Skip to main content
logo
Hollyland (China) Electronics Technology Corporation Limited (SHE:002729)
China flag China · Delayed Price · Currency is CNY
18.34
-0.21 (-1.13%)
At close: Jan 26, 2026

SHE:002729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202618.5518.6918.2018.35--1.08%5,511,672
Jan 23, 202618.4918.5518.1518.5518.551.31%7,337,881
Jan 22, 202618.4518.5018.1418.3118.31-0.70%6,144,468
Jan 21, 202618.0118.5817.8418.4418.441.49%8,461,043
Jan 20, 202618.6618.7218.0118.1718.17-2.89%10,600,550
Jan 19, 202618.4718.8918.0818.7118.71-1.78%11,427,600
Jan 16, 202618.4719.2818.4519.0519.053.65%17,216,780
Jan 15, 202618.6618.9718.1718.3818.38-2.23%11,429,125
Jan 14, 202618.7319.3318.5018.8018.800.37%18,376,800
Jan 13, 202618.5519.0518.1218.7318.73-0.64%20,153,790
Jan 12, 202617.9419.1517.7418.8518.855.07%38,483,290
Jan 9, 202616.4517.9416.4517.9417.949.99%13,296,313
Jan 8, 202616.2116.4216.1816.3116.310.06%6,279,500
Jan 7, 202616.3516.4816.2016.3016.30-0.31%7,695,664
Jan 6, 202616.1016.4716.1016.3516.351.24%7,417,977
Jan 5, 202616.0916.2015.9916.1516.150.87%6,360,766
Dec 31, 202515.9516.1215.6316.0116.011.07%6,060,468
Dec 30, 202516.0016.1415.6415.8415.84-1.74%7,152,586
Dec 29, 202516.0016.1615.8016.1216.121.00%7,486,374
Dec 26, 202516.1116.3015.8915.9615.96-0.75%7,154,106
Dec 25, 202516.3316.3315.9116.0816.08-0.62%6,864,239
Dec 24, 202515.9516.4115.7016.1816.181.44%7,592,073
Dec 23, 202515.7616.0415.4615.9515.951.21%8,863,206
Dec 22, 202515.7916.0815.6715.7615.76-0.38%7,201,734
Dec 19, 202515.7115.9015.5515.8215.821.35%6,996,384
Dec 18, 202515.5915.7915.3815.6115.610.13%6,649,311
Dec 17, 202515.6815.8715.2715.5915.59-0.13%7,881,226
Dec 16, 202516.1816.2415.6115.6115.61-3.76%10,120,245
Dec 15, 202515.9516.3415.7016.2216.220.62%9,533,722
Dec 12, 202516.4716.8816.0316.1216.12-2.95%14,885,270
Dec 11, 202516.8517.9816.4216.6116.61-1.25%17,257,020
Dec 10, 202517.3617.4716.7516.8216.82-3.11%18,444,000
Dec 9, 202517.3917.7017.0517.3617.36-2.80%22,087,020
Dec 8, 202517.0218.1816.9817.8617.863.90%34,412,810
Dec 5, 202516.6117.3816.6017.1917.193.18%26,643,670
Dec 4, 202516.6117.0816.6116.6616.66-0.24%17,971,170
Dec 3, 202516.7817.1416.5516.7016.700.12%23,977,430
Dec 2, 202516.3216.8516.1616.6816.681.34%20,432,800
Dec 1, 202516.5616.7916.2016.4616.43-0.48%19,377,730
Nov 28, 202516.6116.9016.3416.5416.510.55%22,944,900
Nov 27, 202516.2916.6516.0616.4516.42-2.08%27,693,110
Nov 26, 202517.2217.8516.3216.8016.771.33%54,094,340
Nov 25, 202515.2016.5815.0616.5816.5510.02%17,829,510
Nov 24, 202515.0415.3114.9015.0715.041.14%5,334,100
Nov 21, 202515.4015.7114.7414.9014.87-4.67%8,814,528
Nov 20, 202515.4015.8915.2215.6315.602.22%8,782,749
Nov 19, 202515.5815.7515.2015.2915.26-2.61%7,482,082
Nov 18, 202515.9215.9315.5215.7015.67-1.38%9,039,745
Nov 17, 202515.7016.0015.3015.9215.891.40%13,815,120
Nov 14, 202515.2015.9615.1015.7015.673.09%17,926,950