SHE:002729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.36	19.91	19.25	19.56	19.56	-0.86%	6,702,050
Mar 27, 2026	19.70	19.88	19.32	19.73	19.73	-0.60%	8,219,647
Mar 26, 2026	20.65	20.67	19.80	19.85	19.85	-2.93%	9,724,823
Mar 25, 2026	18.97	20.74	18.97	20.45	20.45	7.92%	15,738,240
Mar 24, 2026	18.30	19.10	17.61	18.95	18.95	6.46%	9,930,307
Mar 23, 2026	17.93	18.98	17.50	17.80	17.80	-2.57%	12,385,400
Mar 20, 2026	19.12	19.20	18.21	18.27	18.27	-4.45%	12,480,070
Mar 19, 2026	20.40	20.67	18.99	19.12	19.12	-7.00%	18,176,648
Mar 18, 2026	20.39	20.74	20.05	20.56	20.56	0.10%	11,361,574
Mar 17, 2026	20.24	20.95	19.80	20.54	20.54	0.59%	18,681,114
Mar 16, 2026	19.38	20.57	19.26	20.42	20.42	5.20%	19,408,650
Mar 13, 2026	19.90	19.95	19.37	19.41	19.41	-2.36%	9,703,339
Mar 12, 2026	19.86	19.96	19.46	19.88	19.88	1.12%	13,852,650
Mar 11, 2026	19.38	20.10	19.10	19.66	19.66	2.50%	27,287,590
Mar 10, 2026	17.44	19.18	17.44	19.18	19.18	9.98%	11,470,431
Mar 9, 2026	18.10	18.10	17.03	17.44	17.44	-4.02%	10,724,000
Mar 6, 2026	18.17	18.56	18.06	18.17	18.17	0.06%	8,601,643
Mar 5, 2026	18.30	18.60	18.08	18.16	18.16	1.34%	6,931,678
Mar 4, 2026	17.36	18.32	17.19	17.92	17.92	0.96%	4,284,353
Mar 3, 2026	18.60	19.13	17.72	17.75	17.75	-4.42%	7,599,797
Mar 2, 2026	18.80	18.94	18.43	18.57	18.57	-3.18%	8,546,349
Feb 27, 2026	18.00	19.20	17.99	19.18	19.18	5.85%	8,523,117
Feb 26, 2026	18.40	18.47	17.99	18.12	18.12	-1.79%	6,124,187
Feb 25, 2026	18.39	18.79	18.26	18.45	18.45	0.16%	4,494,292
Feb 24, 2026	18.80	18.98	18.26	18.42	18.42	-0.86%	6,458,435
Feb 13, 2026	18.69	18.88	18.48	18.58	18.58	-0.96%	4,281,200
Feb 12, 2026	19.02	19.22	18.68	18.76	18.76	-0.95%	4,574,305
Feb 11, 2026	19.00	19.30	18.78	18.94	18.94	-0.26%	6,577,509
Feb 10, 2026	19.44	19.52	18.90	18.99	18.99	-1.50%	4,886,027
Feb 9, 2026	18.91	19.28	18.62	19.28	19.28	2.01%	7,664,044
Feb 6, 2026	19.03	19.49	18.77	18.90	18.90	-0.68%	8,954,722
Feb 5, 2026	19.01	19.44	18.84	19.03	19.03	-0.47%	7,304,009
Feb 4, 2026	18.53	19.68	18.53	19.12	19.12	2.25%	12,071,740
Feb 3, 2026	18.16	18.96	18.16	18.70	18.70	5.06%	9,899,181
Feb 2, 2026	17.91	18.47	17.44	17.80	17.80	0.45%	7,830,300
Jan 30, 2026	17.98	18.24	17.48	17.72	17.72	-1.56%	5,610,177
Jan 29, 2026	18.14	18.25	17.70	18.00	18.00	-1.15%	6,382,646
Jan 28, 2026	18.71	18.71	17.81	18.21	18.21	-2.67%	11,236,337
Jan 27, 2026	18.34	18.72	18.00	18.71	18.71	2.02%	9,005,554
Jan 26, 2026	18.55	18.69	18.13	18.34	18.34	-1.13%	8,456,472
Jan 23, 2026	18.49	18.55	18.15	18.55	18.55	1.31%	7,337,881
Jan 22, 2026	18.45	18.50	18.14	18.31	18.31	-0.70%	6,144,468
Jan 21, 2026	18.01	18.58	17.84	18.44	18.44	1.49%	8,461,043
Jan 20, 2026	18.66	18.72	18.01	18.17	18.17	-2.89%	10,600,550
Jan 19, 2026	18.47	18.89	18.08	18.71	18.71	-1.78%	11,427,600
Jan 16, 2026	18.47	19.28	18.45	19.05	19.05	3.65%	17,216,780
Jan 15, 2026	18.66	18.97	18.17	18.38	18.38	-2.23%	11,429,125
Jan 14, 2026	18.73	19.33	18.50	18.80	18.80	0.37%	18,376,800
Jan 13, 2026	18.55	19.05	18.12	18.73	18.73	-0.64%	20,153,790
Jan 12, 2026	17.94	19.15	17.74	18.85	18.85	5.07%	38,483,290