SHE:002729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.42	12.64	12.11	12.56	12.56	1.29%	4,173,400
Oct 30, 2026	12.78	13.10	12.37	12.40	12.40	-3.88%	5,300,267
Oct 29, 2026	13.08	13.41	12.87	12.90	12.90	1.10%	5,884,900
Oct 28, 2026	12.35	12.96	12.31	12.76	12.76	3.99%	4,105,218
Oct 27, 2026	12.82	13.02	12.22	12.27	12.27	-3.76%	3,107,800
Oct 26, 2026	12.97	13.02	12.70	12.75	12.75	-2.15%	2,373,700
Oct 23, 2026	12.68	13.10	11.92	13.03	13.03	1.64%	4,901,221
Oct 22, 2026	13.30	13.37	12.81	12.82	12.82	-2.51%	3,220,582
Oct 21, 2026	13.42	13.48	13.11	13.15	13.15	-1.87%	2,881,271
Oct 20, 2026	12.84	13.44	12.79	13.40	13.40	3.55%	3,965,900
Oct 19, 2026	12.77	12.97	12.36	12.94	12.94	1.09%	3,277,000
Oct 16, 2026	12.98	13.14	12.73	12.80	12.80	-0.16%	3,201,700
Oct 15, 2026	12.80	13.09	12.54	12.82	12.82	-2.06%	3,602,451
Oct 14, 2026	13.39	13.39	13.09	13.09	13.09	-2.31%	3,258,500
Oct 13, 2026	13.09	13.46	12.59	13.40	13.40	2.37%	4,636,300
Oct 12, 2026	13.29	13.42	13.06	13.09	13.09	-1.95%	3,098,300
Oct 9, 2026	13.41	13.45	12.55	13.35	13.35	-0.45%	7,028,200
Oct 8, 2026	13.63	13.98	13.35	13.41	13.41	-1.61%	4,145,321
Sep 30, 2026	14.00	14.00	13.60	13.63	13.63	-1.16%	2,379,400
Sep 29, 2026	13.45	13.90	13.45	13.79	13.79	2.45%	3,651,100
Sep 28, 2026	14.00	14.10	13.37	13.46	13.46	-3.65%	3,463,567
Sep 24, 2026	13.99	14.08	13.87	13.97	13.97	0.14%	2,366,900
Sep 23, 2026	14.02	14.03	13.82	13.95	13.95	-0.21%	2,470,600
Sep 22, 2026	14.08	14.22	13.94	13.98	13.98	-0.43%	3,054,069
Sep 21, 2026	13.94	14.14	13.92	14.04	14.04	0.72%	3,245,500
Sep 18, 2026	13.71	14.13	13.71	13.94	13.94	1.75%	3,860,200
Sep 17, 2026	13.71	13.90	13.46	13.70	13.70	0.88%	3,910,371
Sep 16, 2026	13.46	13.68	13.14	13.58	13.58	1.88%	3,095,845
Sep 15, 2026	13.64	13.68	13.23	13.33	13.33	-2.84%	2,970,599
Sep 14, 2026	13.50	13.94	13.25	13.72	13.72	1.25%	3,639,429
Sep 11, 2026	13.47	13.62	13.17	13.55	13.55	-0.15%	3,363,000
Sep 10, 2026	13.96	13.96	13.52	13.57	13.57	-3.14%	3,397,670
Sep 9, 2026	13.99	14.16	13.83	14.01	14.01	0.72%	3,597,160
Sep 8, 2026	14.03	14.07	13.85	13.91	13.91	-0.78%	2,525,800
Sep 7, 2026	13.96	14.18	13.87	14.02	14.02	0.43%	2,652,763
Sep 4, 2026	14.12	14.29	13.86	13.96	13.96	-	4,197,147
Sep 3, 2026	14.24	14.58	13.95	13.96	13.96	-1.48%	3,935,349
Sep 2, 2026	14.08	14.40	14.08	14.17	14.17	-0.84%	4,874,946
Sep 1, 2026	13.86	14.72	13.81	14.29	14.29	3.10%	9,185,384
Aug 31, 2026	13.82	13.90	13.72	13.86	13.86	0.29%	3,360,459
Aug 28, 2026	13.89	13.99	13.76	13.82	13.82	-0.65%	3,580,676
Aug 27, 2026	13.72	13.99	13.59	13.91	13.91	-0.57%	3,844,200
Aug 26, 2026	13.91	14.22	13.74	13.99	13.99	0.58%	3,091,918
Aug 25, 2026	13.51	14.00	13.32	13.91	13.91	2.96%	3,565,504
Aug 24, 2026	13.71	13.82	13.30	13.51	13.51	-1.17%	3,278,454
Aug 21, 2026	13.59	13.73	13.32	13.67	13.67	0.81%	2,725,299
Aug 20, 2026	13.40	13.75	13.36	13.56	13.56	1.80%	3,215,100
Aug 19, 2026	13.91	13.94	13.26	13.32	13.32	-5.06%	4,656,084
Aug 18, 2026	14.12	14.12	13.89	14.03	14.03	-0.64%	3,193,725
Aug 17, 2026	14.04	14.14	13.78	14.12	14.12	1.80%	3,576,800