SHE:002729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	19.55	19.92	19.26	19.52	19.52	-0.15%	7,618,174
Jun 22, 2026	20.38	20.38	18.88	19.55	19.55	-4.35%	12,193,384
Jun 18, 2026	19.99	20.63	19.55	20.44	20.44	2.25%	12,274,606
Jun 17, 2026	19.48	20.00	19.28	19.99	19.99	2.67%	11,931,949
Jun 16, 2026	17.85	19.47	17.31	19.47	19.47	10.00%	9,720,530
Jun 15, 2026	17.32	18.44	17.26	17.70	17.70	1.49%	8,024,118
Jun 12, 2026	17.23	17.77	16.62	17.44	17.44	4.37%	8,270,439
Jun 11, 2026	16.60	16.98	16.10	16.71	16.71	-0.89%	4,553,231
Jun 10, 2026	17.14	17.36	16.53	16.86	16.86	-2.88%	3,966,257
Jun 9, 2026	16.88	17.44	16.53	17.36	17.36	3.77%	5,420,599
Jun 8, 2026	17.10	17.73	16.38	16.73	16.73	-6.90%	8,163,127
Jun 5, 2026	18.10	18.46	17.60	17.97	17.97	-0.22%	5,392,558
Jun 4, 2026	18.36	18.65	17.86	18.01	18.01	-3.54%	5,955,588
Jun 3, 2026	18.81	19.21	18.35	18.67	18.67	-1.27%	6,398,195
Jun 2, 2026	20.00	20.00	18.00	18.91	18.91	-3.37%	9,691,838
Jun 1, 2026	19.00	20.33	19.00	19.57	19.57	3.00%	7,568,294
May 29, 2026	19.66	20.27	18.76	19.00	19.00	-3.41%	9,907,876
May 28, 2026	19.29	19.80	19.15	19.67	19.67	1.18%	6,341,405
May 27, 2026	20.03	20.50	19.35	19.44	19.44	-3.43%	9,565,814
May 26, 2026	20.44	20.45	19.77	20.13	20.13	-1.42%	8,330,382
May 25, 2026	21.07	21.30	19.95	20.42	20.42	-2.06%	10,499,418
May 22, 2026	20.52	20.85	19.86	20.85	20.85	3.17%	12,345,709
May 21, 2026	21.41	21.62	20.10	20.21	20.21	-5.60%	15,801,475
May 20, 2026	21.22	21.50	21.00	21.41	21.41	-0.79%	13,879,073
May 19, 2026	21.27	21.70	20.71	21.58	21.58	2.42%	20,642,704
May 18, 2026	20.91	21.86	20.91	21.07	21.07	0.77%	27,746,569
May 15, 2026	19.01	20.91	19.01	20.91	20.91	9.99%	22,469,520
May 14, 2026	20.29	20.29	18.94	19.01	19.01	-5.56%	10,484,780
May 13, 2026	20.00	20.59	19.90	20.13	20.13	0.05%	8,490,157
May 12, 2026	20.68	20.68	19.75	20.12	20.12	-2.42%	9,832,443
May 11, 2026	20.94	20.99	20.33	20.62	20.62	-1.10%	13,377,950
May 8, 2026	20.24	21.13	19.94	20.85	20.85	3.06%	25,258,430
May 7, 2026	18.40	20.23	18.40	20.23	20.23	10.01%	17,915,290
May 6, 2026	18.65	19.18	18.29	18.39	18.39	-0.16%	10,498,060
Apr 30, 2026	18.18	18.64	18.08	18.42	18.42	1.32%	6,372,880
Apr 29, 2026	17.72	18.33	17.52	18.18	18.18	2.65%	6,899,995
Apr 28, 2026	18.20	18.20	17.56	17.71	17.71	-3.96%	8,089,300
Apr 27, 2026	18.25	18.58	17.54	18.44	18.44	0.66%	9,659,982
Apr 24, 2026	18.68	18.69	18.00	18.32	18.32	-1.93%	9,253,841
Apr 23, 2026	19.00	19.09	18.42	18.68	18.68	-1.68%	9,326,530
Apr 22, 2026	19.00	19.18	18.77	19.00	19.00	-0.78%	9,239,149
Apr 21, 2026	20.36	20.36	18.81	19.15	19.15	-5.43%	16,580,840
Apr 20, 2026	20.55	20.59	19.74	20.25	20.25	-0.78%	8,860,618
Apr 17, 2026	20.40	20.53	20.06	20.41	20.41	-0.20%	9,799,770
Apr 16, 2026	20.49	20.67	20.21	20.45	20.45	-0.10%	8,294,749
Apr 15, 2026	20.86	20.97	20.30	20.47	20.47	-1.59%	9,480,075
Apr 14, 2026	21.32	21.34	20.60	20.80	20.80	-1.61%	13,696,870
Apr 13, 2026	21.50	22.63	21.01	21.14	21.14	-1.81%	19,293,020
Apr 10, 2026	21.30	21.75	20.71	21.53	21.53	0.98%	19,111,080
Apr 9, 2026	20.60	21.50	20.50	21.32	21.32	1.43%	19,519,410