Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (SHE:002731)
China · Delayed Price · Currency is CNY 0.7700
0.00 (0.00%)
Aug 31, 2026, 3:04 PM CST
SHE:002731 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -9.41% | 11,863,600 |
| Aug 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 6,190,600 |
| Aug 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.62% | 9,262,800 |
| Aug 26, 2026 | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | -9.57% | 55,767,043 |
| Aug 25, 2026 | 1.20 | 1.31 | 1.15 | 1.15 | 1.15 | -10.16% | 60,883,820 |
| Aug 24, 2026 | 1.04 | 1.28 | 1.04 | 1.28 | 1.28 | 10.34% | 68,466,505 |
| Aug 21, 2026 | 1.16 | 1.23 | 1.16 | 1.16 | 1.16 | -10.08% | 37,980,453 |
| Aug 20, 2026 | 1.29 | 1.38 | 1.29 | 1.29 | 1.29 | -9.79% | 59,998,983 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -10.06% | 4,838,800 |
| Aug 18, 2026 | 1.58 | 1.67 | 1.49 | 1.59 | 1.59 | - | 38,537,605 |
| Aug 17, 2026 | 1.58 | 1.63 | 1.58 | 1.59 | 1.59 | 0.63% | 18,655,489 |
| Aug 14, 2026 | 1.65 | 1.66 | 1.57 | 1.58 | 1.58 | -5.95% | 27,875,347 |
| Aug 13, 2026 | 1.61 | 1.71 | 1.59 | 1.68 | 1.68 | 3.70% | 35,223,548 |
| Aug 12, 2026 | 1.65 | 1.66 | 1.57 | 1.62 | 1.62 | -2.99% | 30,890,500 |
| Aug 11, 2026 | 1.63 | 1.72 | 1.63 | 1.67 | 1.67 | 1.83% | 32,513,447 |
| Aug 10, 2026 | 1.67 | 1.71 | 1.61 | 1.64 | 1.64 | -4.09% | 34,639,385 |
| Aug 7, 2026 | 1.69 | 1.83 | 1.69 | 1.71 | 1.71 | -9.04% | 55,379,462 |
| Aug 6, 2026 | 1.96 | 2.00 | 1.88 | 1.88 | 1.88 | -5.53% | 37,737,194 |
| Aug 5, 2026 | 1.83 | 2.09 | 1.78 | 1.99 | 1.99 | 2.58% | 57,095,096 |
| Aug 4, 2026 | 1.98 | 1.99 | 1.91 | 1.94 | 1.94 | -1.02% | 35,348,000 |
| Aug 3, 2026 | 1.93 | 2.01 | 1.86 | 1.96 | 1.96 | -0.51% | 35,595,610 |
| Jul 31, 2026 | 1.98 | 2.13 | 1.94 | 1.97 | 1.97 | -4.37% | 53,213,840 |
| Jul 30, 2026 | 1.85 | 2.06 | 1.81 | 2.06 | 2.06 | 10.16% | 58,753,325 |
| Jul 29, 2026 | 1.77 | 1.95 | 1.74 | 1.87 | 1.87 | 5.06% | 50,776,775 |
| Jul 28, 2026 | 1.79 | 1.93 | 1.74 | 1.78 | 1.78 | -2.73% | 52,808,415 |
| Jul 27, 2026 | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | 10.24% | 45,709,842 |
| Jul 24, 2026 | 1.79 | 1.83 | 1.65 | 1.66 | 1.66 | -9.29% | 52,218,690 |
| Jul 23, 2026 | 1.81 | 1.93 | 1.76 | 1.83 | 1.83 | -4.19% | 55,157,540 |
| Jul 22, 2026 | 1.85 | 2.15 | 1.85 | 1.91 | 1.91 | -6.83% | 65,317,600 |
| Jul 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.09% | 6,345,700 |
| Jul 20, 2026 | 2.60 | 2.71 | 2.28 | 2.28 | 2.28 | -9.88% | 59,172,680 |
| Jul 17, 2026 | 2.20 | 2.53 | 2.20 | 2.53 | 2.53 | 10.00% | 74,695,153 |
| Jul 16, 2026 | 1.88 | 2.30 | 1.88 | 2.30 | 2.30 | 10.05% | 80,808,630 |
| Jul 15, 2026 | 2.08 | 2.31 | 2.08 | 2.09 | 2.09 | -9.52% | 88,673,340 |
| Jul 14, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -10.12% | 719,800 |
| Jul 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -10.14% | 601,400 |
| Jul 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -10.06% | 1,004,000 |
| Jul 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -9.92% | 225,400 |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.95% | 257,900 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.89% | 164,800 |
| Apr 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -5.02% | 2,373,700 |
| Apr 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 711,400 |
| Apr 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.93% | 1,279,100 |
| Apr 27, 2026 | 5.07 | 5.22 | 5.07 | 5.07 | 5.07 | -5.06% | 43,072,780 |
| Apr 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -4.98% | 736,300 |
| Apr 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -5.07% | 3,651,800 |
| Apr 22, 2026 | 5.92 | 5.98 | 5.92 | 5.92 | 5.92 | -4.98% | 26,440,300 |
| Apr 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -5.03% | 535,700 |
| Apr 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.93% | 1,321,500 |
| Apr 17, 2026 | 7.21 | 7.22 | 6.86 | 6.90 | 6.90 | -4.43% | 25,399,420 |