Skip to main content
logo
Limin Group Co.,Ltd. (SHE:002734)
China flag China · Delayed Price · Currency is CNY
20.56
+0.77 (3.89%)
Feb 6, 2026, 2:15 PM CST

Limin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202620.6020.6719.5419.7919.79-2.27%33,539,390
Feb 4, 202620.0120.9019.9220.2520.250.80%36,000,890
Feb 3, 202619.8020.2619.4020.0920.092.50%40,292,510
Feb 2, 202621.0821.4519.3119.6019.60-7.98%57,582,330
Jan 30, 202620.5021.6019.8121.3021.301.48%73,116,300
Jan 29, 202619.9721.5619.5020.9920.996.98%83,555,790
Jan 28, 202618.8820.3518.6619.6219.622.72%68,757,910
Jan 27, 202618.5019.1518.2519.1019.101.76%59,744,098
Jan 26, 202617.8218.9717.8118.7718.776.17%69,201,990
Jan 23, 202617.7217.8517.3817.6817.68-33,635,269
Jan 22, 202618.2018.2017.5617.6817.68-3.81%61,758,434
Jan 21, 202617.8918.5817.6618.3818.384.08%53,288,500
Jan 20, 202617.4817.7017.4017.6617.660.86%27,878,950
Jan 19, 202616.7817.6816.7617.5117.514.41%36,809,760
Jan 16, 202617.1117.1916.5116.7716.77-1.93%29,961,870
Jan 15, 202616.7017.4016.6017.1017.102.03%28,822,552
Jan 14, 202616.5817.1016.5216.7616.760.54%22,983,780
Jan 13, 202616.8217.0816.5816.6716.67-0.95%22,692,090
Jan 12, 202616.7216.8816.6216.8316.830.18%15,432,542
Jan 9, 202616.6716.8216.5616.8016.800.36%16,786,520
Jan 8, 202616.5816.9216.5116.7416.740.84%14,528,960
Jan 7, 202616.9516.9716.4316.6016.60-2.18%22,391,180
Jan 6, 202616.8317.3516.7016.9716.970.35%23,972,060
Jan 5, 202615.9517.0815.9416.9116.916.09%36,525,210
Dec 31, 202516.0216.0515.7915.9415.94-0.44%8,472,971
Dec 30, 202516.0016.2115.8616.0116.01-0.19%9,893,044
Dec 29, 202516.2316.2515.9816.0416.04-1.11%10,195,770
Dec 26, 202516.1916.3616.0616.2216.220.19%13,125,430
Dec 25, 202515.9816.2015.9116.1916.191.25%11,015,570
Dec 24, 202515.9116.0015.8015.9915.990.25%8,206,843
Dec 23, 202516.0716.1215.8615.9515.95-0.75%10,052,680
Dec 22, 202516.1816.2116.0116.0716.07-0.86%13,111,650
Dec 19, 202515.8316.3415.6916.2116.211.82%20,973,890
Dec 18, 202515.6716.3815.6715.9215.922.18%24,766,260
Dec 17, 202515.4215.6815.3115.5815.581.10%12,526,170
Dec 16, 202515.8715.8815.4015.4115.41-3.08%11,405,240
Dec 15, 202515.6316.0515.6015.9015.901.73%12,727,860
Dec 12, 202515.5215.7915.5215.6315.630.26%11,115,835
Dec 11, 202516.0016.0215.5815.5915.59-2.56%15,192,109
Dec 10, 202515.8716.0215.7816.0016.000.38%11,944,694
Dec 9, 202516.0616.2315.9215.9415.94-1.24%14,690,760
Dec 8, 202516.0716.2416.0616.1416.14-1.47%18,886,970
Dec 5, 202516.2716.4215.9716.3816.38-0.12%11,068,130
Dec 4, 202516.6116.6216.3016.4016.40-1.32%8,007,122
Dec 3, 202516.8016.9016.5216.6216.62-1.07%7,977,455
Dec 2, 202516.9216.9716.7416.8016.80-1.18%7,363,424
Dec 1, 202517.0117.2516.8717.0017.000.29%12,780,850
Nov 28, 202516.5016.9816.3216.9516.953.04%17,793,390
Nov 27, 202516.3816.7516.3416.4516.450.43%10,927,570
Nov 26, 202516.4716.5516.3616.3816.38-0.73%8,949,129