Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.24	22.48	20.19	22.48	22.48	9.98%	90,989,920
Feb 26, 2026	20.11	20.68	19.93	20.44	20.44	1.79%	35,329,540
Feb 25, 2026	19.89	20.49	19.88	20.08	20.08	1.16%	34,833,420
Feb 24, 2026	19.80	20.10	19.58	19.85	19.85	1.64%	27,965,340
Feb 13, 2026	19.90	20.20	19.50	19.53	19.53	-2.84%	20,415,591
Feb 12, 2026	19.60	20.17	19.35	20.10	20.10	2.71%	34,156,130
Feb 11, 2026	19.54	20.46	19.46	19.57	19.57	-0.41%	35,279,830
Feb 10, 2026	19.86	20.04	19.36	19.65	19.65	-1.60%	26,563,790
Feb 9, 2026	20.44	20.55	19.71	19.97	19.97	-2.16%	41,872,130
Feb 6, 2026	19.42	20.88	18.99	20.41	20.41	3.13%	50,825,070
Feb 5, 2026	20.60	20.67	19.54	19.79	19.79	-2.27%	33,539,390
Feb 4, 2026	20.01	20.90	19.92	20.25	20.25	0.80%	36,000,890
Feb 3, 2026	19.80	20.26	19.40	20.09	20.09	2.50%	40,292,510
Feb 2, 2026	21.08	21.45	19.31	19.60	19.60	-7.98%	57,582,330
Jan 30, 2026	20.50	21.60	19.81	21.30	21.30	1.48%	73,116,300
Jan 29, 2026	19.97	21.56	19.50	20.99	20.99	6.98%	83,555,790
Jan 28, 2026	18.88	20.35	18.66	19.62	19.62	2.72%	68,757,910
Jan 27, 2026	18.50	19.15	18.25	19.10	19.10	1.76%	59,744,098
Jan 26, 2026	17.82	18.97	17.81	18.77	18.77	6.17%	69,201,990
Jan 23, 2026	17.72	17.85	17.38	17.68	17.68	-	33,635,269
Jan 22, 2026	18.20	18.20	17.56	17.68	17.68	-3.81%	61,758,434
Jan 21, 2026	17.89	18.58	17.66	18.38	18.38	4.08%	53,288,500
Jan 20, 2026	17.48	17.70	17.40	17.66	17.66	0.86%	27,878,950
Jan 19, 2026	16.78	17.68	16.76	17.51	17.51	4.41%	36,809,760
Jan 16, 2026	17.11	17.19	16.51	16.77	16.77	-1.93%	29,961,870
Jan 15, 2026	16.70	17.40	16.60	17.10	17.10	2.03%	28,822,552
Jan 14, 2026	16.58	17.10	16.52	16.76	16.76	0.54%	22,983,780
Jan 13, 2026	16.82	17.08	16.58	16.67	16.67	-0.95%	22,692,090
Jan 12, 2026	16.72	16.88	16.62	16.83	16.83	0.18%	15,432,542
Jan 9, 2026	16.67	16.82	16.56	16.80	16.80	0.36%	16,786,520
Jan 8, 2026	16.58	16.92	16.51	16.74	16.74	0.84%	14,528,960
Jan 7, 2026	16.95	16.97	16.43	16.60	16.60	-2.18%	22,391,180
Jan 6, 2026	16.83	17.35	16.70	16.97	16.97	0.35%	23,972,060
Jan 5, 2026	15.95	17.08	15.94	16.91	16.91	6.09%	36,525,210
Dec 31, 2025	16.02	16.05	15.79	15.94	15.94	-0.44%	8,472,971
Dec 30, 2025	16.00	16.21	15.86	16.01	16.01	-0.19%	9,893,044
Dec 29, 2025	16.23	16.25	15.98	16.04	16.04	-1.11%	10,195,770
Dec 26, 2025	16.19	16.36	16.06	16.22	16.22	0.19%	13,125,430
Dec 25, 2025	15.98	16.20	15.91	16.19	16.19	1.25%	11,015,570
Dec 24, 2025	15.91	16.00	15.80	15.99	15.99	0.25%	8,206,843
Dec 23, 2025	16.07	16.12	15.86	15.95	15.95	-0.75%	10,052,680
Dec 22, 2025	16.18	16.21	16.01	16.07	16.07	-0.86%	13,111,650
Dec 19, 2025	15.83	16.34	15.69	16.21	16.21	1.82%	20,973,890
Dec 18, 2025	15.67	16.38	15.67	15.92	15.92	2.18%	24,766,260
Dec 17, 2025	15.42	15.68	15.31	15.58	15.58	1.10%	12,526,170
Dec 16, 2025	15.87	15.88	15.40	15.41	15.41	-3.08%	11,405,240
Dec 15, 2025	15.63	16.05	15.60	15.90	15.90	1.73%	12,727,860
Dec 12, 2025	15.52	15.79	15.52	15.63	15.63	0.26%	11,115,835
Dec 11, 2025	16.00	16.02	15.58	15.59	15.59	-2.56%	15,192,109
Dec 10, 2025	15.87	16.02	15.78	16.00	16.00	0.38%	11,944,694