Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	15.30	15.71	15.09	15.39	15.39	-0.32%	15,981,980
Aug 14, 2026	15.43	15.55	15.27	15.44	15.44	-	8,752,723
Aug 13, 2026	15.99	16.00	15.41	15.44	15.44	-2.22%	11,887,379
Aug 12, 2026	15.80	16.34	15.71	15.79	15.79	-0.69%	12,818,642
Aug 11, 2026	16.50	16.51	15.75	15.90	15.90	-3.99%	20,332,073
Aug 10, 2026	16.61	16.92	16.46	16.56	16.56	-1.25%	14,573,578
Aug 7, 2026	16.15	16.78	15.81	16.77	16.77	3.84%	26,533,467
Aug 6, 2026	15.47	16.40	15.20	16.15	16.15	6.53%	44,197,276
Aug 5, 2026	13.81	15.16	13.73	15.16	15.16	10.01%	32,676,680
Aug 4, 2026	13.55	13.79	13.45	13.78	13.78	1.77%	8,709,329
Aug 3, 2026	13.54	13.60	13.38	13.54	13.54	0.30%	6,550,291
Jul 31, 2026	13.15	13.74	13.15	13.50	13.50	2.97%	12,766,650
Jul 30, 2026	13.25	13.58	13.02	13.11	13.11	-1.50%	10,787,360
Jul 29, 2026	13.18	13.47	13.01	13.31	13.31	0.76%	9,864,411
Jul 28, 2026	13.22	13.47	13.02	13.21	13.21	0.69%	11,235,496
Jul 27, 2026	12.68	13.14	12.60	13.12	13.12	3.06%	9,580,437
Jul 24, 2026	13.08	13.08	12.70	12.73	12.73	-3.49%	9,352,185
Jul 23, 2026	12.86	13.21	12.73	13.19	13.19	2.57%	10,289,603
Jul 22, 2026	12.70	13.10	12.51	12.86	12.86	0.70%	17,007,810
Jul 21, 2026	12.98	12.99	11.70	12.77	12.77	-1.69%	26,515,813
Jul 20, 2026	14.32	14.46	12.82	12.99	12.99	-8.78%	27,537,814
Jul 17, 2026	15.32	15.51	14.15	14.24	14.24	-6.99%	16,273,161
Jul 16, 2026	15.60	15.67	15.21	15.31	15.31	-3.28%	9,542,954
Jul 15, 2026	15.50	15.92	15.20	15.83	15.83	2.33%	10,285,820
Jul 14, 2026	15.04	15.84	14.79	15.47	15.47	2.93%	14,817,047
Jul 13, 2026	15.67	15.85	14.96	15.03	15.03	-3.96%	12,429,241
Jul 10, 2026	15.76	15.98	15.57	15.65	15.65	-1.07%	10,738,490
Jul 9, 2026	16.20	16.26	15.33	15.82	15.82	-1.98%	14,084,070
Jul 8, 2026	16.90	16.97	16.06	16.14	16.14	-4.44%	12,304,306
Jul 7, 2026	17.56	17.60	16.87	16.89	16.89	-4.14%	18,954,700
Jul 6, 2026	17.30	18.25	17.07	17.62	17.62	3.46%	26,582,441
Jul 3, 2026	17.49	17.88	16.93	17.03	17.03	-2.57%	15,826,813
Jul 2, 2026	17.46	18.40	17.30	17.48	17.48	-0.96%	16,822,200
Jul 1, 2026	17.38	17.90	17.15	17.65	17.65	2.80%	18,101,967
Jun 30, 2026	17.11	17.39	16.71	17.17	17.17	0.35%	12,423,633
Jun 29, 2026	17.85	17.91	16.95	17.11	17.11	-3.93%	17,383,732
Jun 26, 2026	18.35	18.43	17.54	17.81	17.81	-2.57%	21,604,040
Jun 25, 2026	18.96	19.20	18.19	18.28	18.28	-3.59%	27,652,719
Jun 24, 2026	18.87	19.25	18.59	18.96	18.96	-0.73%	19,965,893
Jun 23, 2026	19.19	19.58	18.86	19.10	19.10	0.84%	31,881,115
Jun 22, 2026	18.50	19.10	18.15	18.94	18.94	4.64%	40,856,683
Jun 18, 2026	16.80	18.12	16.54	18.10	18.10	9.90%	47,142,037
Jun 17, 2026	16.54	16.68	16.08	16.47	16.47	0.49%	24,089,152
Jun 16, 2026	14.85	16.39	14.60	16.39	16.39	10.00%	29,692,354
Jun 15, 2026	15.30	15.49	14.72	14.90	14.90	-1.97%	18,855,657
Jun 12, 2026	15.33	15.45	14.88	15.20	15.20	-0.33%	11,962,900
Jun 11, 2026	15.24	15.43	15.01	15.25	15.25	-0.46%	9,562,500
Jun 10, 2026	15.70	16.06	15.20	15.32	15.32	-3.65%	13,067,124
Jun 9, 2026	16.30	16.38	15.70	15.90	15.90	-2.15%	15,242,669
Jun 8, 2026	17.09	17.24	16.16	16.25	16.25	-6.23%	17,646,494