Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.70	17.20	16.44	16.80	16.80	0.48%	15,590,528
Sep 3, 2026	16.66	17.09	16.40	16.72	16.72	0.91%	16,076,530
Sep 2, 2026	16.55	16.88	16.40	16.57	16.57	-0.72%	11,764,440
Sep 1, 2026	16.29	17.05	16.26	16.69	16.69	2.39%	20,004,690
Aug 31, 2026	16.04	16.38	15.98	16.30	16.30	0.62%	10,857,461
Aug 28, 2026	16.21	16.35	16.00	16.20	16.20	-0.43%	18,588,118
Aug 27, 2026	15.54	16.31	15.38	16.27	16.27	4.29%	28,543,279
Aug 26, 2026	15.00	15.94	14.76	15.60	15.60	4.63%	27,215,873
Aug 25, 2026	14.51	14.98	14.42	14.91	14.91	2.19%	12,671,183
Aug 24, 2026	14.60	15.29	14.45	14.59	14.59	0.07%	15,221,380
Aug 21, 2026	14.60	14.68	14.34	14.58	14.58	-0.82%	9,012,690
Aug 20, 2026	14.80	15.38	14.62	14.70	14.70	0.20%	17,215,079
Aug 19, 2026	14.91	15.19	14.37	14.67	14.67	-2.72%	17,027,982
Aug 18, 2026	15.16	15.30	14.68	15.08	15.08	-2.01%	15,407,541
Aug 17, 2026	15.30	15.71	15.09	15.39	15.39	-0.32%	15,981,980
Aug 14, 2026	15.43	15.55	15.27	15.44	15.44	-	8,752,723
Aug 13, 2026	15.99	16.00	15.41	15.44	15.44	-2.22%	11,887,379
Aug 12, 2026	15.80	16.34	15.71	15.79	15.79	-0.69%	12,818,642
Aug 11, 2026	16.50	16.51	15.75	15.90	15.90	-3.99%	20,332,073
Aug 10, 2026	16.61	16.92	16.46	16.56	16.56	-1.25%	14,573,578
Aug 7, 2026	16.15	16.78	15.81	16.77	16.77	3.84%	26,533,467
Aug 6, 2026	15.47	16.40	15.20	16.15	16.15	6.53%	44,197,276
Aug 5, 2026	13.81	15.16	13.73	15.16	15.16	10.01%	32,676,680
Aug 4, 2026	13.55	13.79	13.45	13.78	13.78	1.77%	8,709,329
Aug 3, 2026	13.54	13.60	13.38	13.54	13.54	0.30%	6,550,291
Jul 31, 2026	13.15	13.74	13.15	13.50	13.50	2.97%	12,766,650
Jul 30, 2026	13.25	13.58	13.02	13.11	13.11	-1.50%	10,787,360
Jul 29, 2026	13.18	13.47	13.01	13.31	13.31	0.76%	9,864,411
Jul 28, 2026	13.22	13.47	13.02	13.21	13.21	0.69%	11,235,496
Jul 27, 2026	12.68	13.14	12.60	13.12	13.12	3.06%	9,580,437
Jul 24, 2026	13.08	13.08	12.70	12.73	12.73	-3.49%	9,352,185
Jul 23, 2026	12.86	13.21	12.73	13.19	13.19	2.57%	10,289,603
Jul 22, 2026	12.70	13.10	12.51	12.86	12.86	0.70%	17,007,810
Jul 21, 2026	12.98	12.99	11.70	12.77	12.77	-1.69%	26,515,813
Jul 20, 2026	14.32	14.46	12.82	12.99	12.99	-8.78%	27,537,814
Jul 17, 2026	15.32	15.51	14.15	14.24	14.24	-6.99%	16,273,161
Jul 16, 2026	15.60	15.67	15.21	15.31	15.31	-3.28%	9,542,954
Jul 15, 2026	15.50	15.92	15.20	15.83	15.83	2.33%	10,285,820
Jul 14, 2026	15.04	15.84	14.79	15.47	15.47	2.93%	14,817,047
Jul 13, 2026	15.67	15.85	14.96	15.03	15.03	-3.96%	12,429,241
Jul 10, 2026	15.76	15.98	15.57	15.65	15.65	-1.07%	10,738,490
Jul 9, 2026	16.20	16.26	15.33	15.82	15.82	-1.98%	14,084,070
Jul 8, 2026	16.90	16.97	16.06	16.14	16.14	-4.44%	12,304,306
Jul 7, 2026	17.56	17.60	16.87	16.89	16.89	-4.14%	18,954,700
Jul 6, 2026	17.30	18.25	17.07	17.62	17.62	3.46%	26,582,441
Jul 3, 2026	17.49	17.88	16.93	17.03	17.03	-2.57%	15,826,813
Jul 2, 2026	17.46	18.40	17.30	17.48	17.48	-0.96%	16,822,200
Jul 1, 2026	17.38	17.90	17.15	17.65	17.65	2.80%	18,101,967
Jun 30, 2026	17.11	17.39	16.71	17.17	17.17	0.35%	12,423,633
Jun 29, 2026	17.85	17.91	16.95	17.11	17.11	-3.93%	17,383,732