Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	18.05	18.20	17.93	18.03	18.03	0.17%	16,149,676
Apr 29, 2026	18.13	18.53	17.95	18.00	18.00	-0.39%	28,884,587
Apr 28, 2026	18.15	18.30	17.82	18.07	18.07	-0.44%	25,587,119
Apr 27, 2026	17.88	18.20	17.61	18.15	18.15	1.79%	31,967,362
Apr 24, 2026	17.20	18.02	16.59	17.83	17.83	1.60%	42,835,891
Apr 23, 2026	17.41	17.86	17.28	17.55	17.55	1.04%	27,408,191
Apr 22, 2026	17.30	17.42	17.21	17.37	17.37	-0.12%	14,274,290
Apr 21, 2026	17.55	17.59	17.18	17.39	17.39	-0.91%	14,537,690
Apr 20, 2026	17.10	17.60	16.94	17.55	17.55	1.74%	24,371,524
Apr 17, 2026	17.81	17.91	17.15	17.25	17.25	-3.20%	32,469,600
Apr 16, 2026	17.11	17.89	16.94	17.82	17.82	3.79%	30,599,310
Apr 15, 2026	17.30	17.59	17.10	17.17	17.17	-0.12%	17,967,378
Apr 14, 2026	17.34	17.38	17.05	17.19	17.19	-0.46%	16,528,064
Apr 13, 2026	17.56	17.56	17.08	17.27	17.27	-1.54%	15,666,946
Apr 10, 2026	17.72	17.85	17.51	17.54	17.54	-0.68%	18,898,310
Apr 9, 2026	17.70	17.94	17.57	17.66	17.66	-1.40%	18,531,600
Apr 8, 2026	18.23	18.31	17.84	17.91	17.91	-0.89%	34,072,661
Apr 7, 2026	17.17	18.24	17.16	18.07	18.07	5.43%	26,546,100
Apr 3, 2026	17.80	17.80	17.11	17.14	17.14	-2.72%	11,406,863
Apr 2, 2026	18.00	18.00	17.41	17.62	17.62	-2.27%	12,894,330
Apr 1, 2026	17.60	18.06	17.48	18.03	18.03	4.16%	18,509,180
Mar 31, 2026	18.05	18.10	17.28	17.31	17.31	-4.05%	19,837,130
Mar 30, 2026	17.49	18.20	17.45	18.04	18.04	1.92%	21,802,040
Mar 27, 2026	17.10	17.88	17.00	17.70	17.70	2.49%	18,924,039
Mar 26, 2026	17.65	18.01	17.19	17.27	17.27	-2.65%	17,946,867
Mar 25, 2026	17.21	17.95	17.20	17.74	17.74	2.25%	20,580,500
Mar 24, 2026	17.28	17.37	16.59	17.35	17.35	2.72%	24,790,840
Mar 23, 2026	17.17	17.77	16.83	16.89	16.89	-5.22%	33,816,750
Mar 20, 2026	18.60	18.68	17.80	17.82	17.82	-3.94%	36,135,790
Mar 19, 2026	20.38	20.59	18.55	18.55	18.55	-10.00%	59,393,040
Mar 18, 2026	21.77	21.77	19.66	20.61	20.61	-5.33%	55,539,140
Mar 17, 2026	22.16	22.79	21.63	21.77	21.77	-2.94%	44,693,880
Mar 16, 2026	21.23	22.77	21.23	22.43	22.43	4.57%	73,002,010
Mar 13, 2026	21.35	22.25	21.20	21.45	21.45	0.94%	46,473,480
Mar 12, 2026	22.07	22.19	21.18	21.25	21.25	-1.94%	40,461,020
Mar 11, 2026	21.44	21.82	21.19	21.67	21.67	1.12%	37,635,370
Mar 10, 2026	20.80	21.75	20.77	21.43	21.43	4.03%	42,489,328
Mar 9, 2026	21.66	21.98	20.23	20.60	20.60	-5.37%	50,892,250
Mar 6, 2026	19.91	22.07	19.91	21.77	21.77	8.52%	73,625,670
Mar 5, 2026	20.79	20.91	19.89	20.06	20.06	-2.43%	36,769,380
Mar 4, 2026	20.94	21.14	20.29	20.56	20.56	-1.86%	39,453,330
Mar 3, 2026	21.53	22.18	20.40	20.95	20.95	-2.92%	60,217,210
Mar 2, 2026	21.79	21.99	21.15	21.58	21.58	-4.00%	62,811,385
Feb 27, 2026	20.24	22.48	20.19	22.48	22.48	9.98%	90,989,920
Feb 26, 2026	20.11	20.68	19.93	20.44	20.44	1.79%	35,329,540
Feb 25, 2026	19.89	20.49	19.88	20.08	20.08	1.16%	34,833,420
Feb 24, 2026	19.80	20.10	19.58	19.85	19.85	1.64%	27,965,340
Feb 13, 2026	19.90	20.20	19.50	19.53	19.53	-2.84%	20,415,591
Feb 12, 2026	19.60	20.17	19.35	20.10	20.10	2.71%	34,156,130
Feb 11, 2026	19.54	20.46	19.46	19.57	19.57	-0.41%	35,279,830