Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.08	13.08	12.70	12.73	12.73	-3.49%	9,352,185
Jul 23, 2026	12.86	13.21	12.73	13.19	13.19	2.57%	10,289,603
Jul 22, 2026	12.70	13.10	12.51	12.86	12.86	0.70%	17,007,810
Jul 21, 2026	12.98	12.99	11.70	12.77	12.77	-1.69%	26,515,813
Jul 20, 2026	14.32	14.46	12.82	12.99	12.99	-8.78%	27,537,814
Jul 17, 2026	15.32	15.51	14.15	14.24	14.24	-6.99%	16,273,161
Jul 16, 2026	15.60	15.67	15.21	15.31	15.31	-3.28%	9,542,954
Jul 15, 2026	15.50	15.92	15.20	15.83	15.83	2.33%	10,285,820
Jul 14, 2026	15.04	15.84	14.79	15.47	15.47	2.93%	14,817,047
Jul 13, 2026	15.67	15.85	14.96	15.03	15.03	-3.96%	12,429,241
Jul 10, 2026	15.76	15.98	15.57	15.65	15.65	-1.07%	10,738,490
Jul 9, 2026	16.20	16.26	15.33	15.82	15.82	-1.98%	14,084,070
Jul 8, 2026	16.90	16.97	16.06	16.14	16.14	-4.44%	12,304,306
Jul 7, 2026	17.56	17.60	16.87	16.89	16.89	-4.14%	18,954,700
Jul 6, 2026	17.30	18.25	17.07	17.62	17.62	3.46%	26,582,441
Jul 3, 2026	17.49	17.88	16.93	17.03	17.03	-2.57%	15,826,813
Jul 2, 2026	17.46	18.40	17.30	17.48	17.48	-0.96%	16,822,200
Jul 1, 2026	17.38	17.90	17.15	17.65	17.65	2.80%	18,101,967
Jun 30, 2026	17.11	17.39	16.71	17.17	17.17	0.35%	12,423,633
Jun 29, 2026	17.85	17.91	16.95	17.11	17.11	-3.93%	17,383,732
Jun 26, 2026	18.35	18.43	17.54	17.81	17.81	-2.57%	21,604,040
Jun 25, 2026	18.96	19.20	18.19	18.28	18.28	-3.59%	27,652,719
Jun 24, 2026	18.87	19.25	18.59	18.96	18.96	-0.73%	19,965,893
Jun 23, 2026	19.19	19.58	18.86	19.10	19.10	0.84%	31,881,115
Jun 22, 2026	18.50	19.10	18.15	18.94	18.94	4.64%	40,856,683
Jun 18, 2026	16.80	18.12	16.54	18.10	18.10	9.90%	47,142,037
Jun 17, 2026	16.54	16.68	16.08	16.47	16.47	0.49%	24,089,152
Jun 16, 2026	14.85	16.39	14.60	16.39	16.39	10.00%	29,692,354
Jun 15, 2026	15.30	15.49	14.72	14.90	14.90	-1.97%	18,855,657
Jun 12, 2026	15.33	15.45	14.88	15.20	15.20	-0.33%	11,962,900
Jun 11, 2026	15.24	15.43	15.01	15.25	15.25	-0.46%	9,562,500
Jun 10, 2026	15.70	16.06	15.20	15.32	15.32	-3.65%	13,067,124
Jun 9, 2026	16.30	16.38	15.70	15.90	15.90	-2.15%	15,242,669
Jun 8, 2026	17.09	17.24	16.16	16.25	16.25	-6.23%	17,646,494
Jun 5, 2026	17.23	17.58	17.06	17.33	17.33	0.58%	21,550,478
Jun 4, 2026	16.93	17.28	16.80	17.23	17.23	1.77%	15,017,216
Jun 3, 2026	16.78	17.00	16.53	16.93	16.93	1.44%	12,152,517
Jun 2, 2026	16.50	16.77	16.33	16.69	16.69	1.15%	9,405,781
Jun 1, 2026	16.15	16.56	16.03	16.50	16.50	1.85%	8,977,197
May 29, 2026	16.19	16.82	16.12	16.20	16.20	-0.55%	10,538,386
May 28, 2026	16.50	16.80	16.15	16.29	16.29	-2.51%	10,564,986
May 27, 2026	17.03	17.08	16.61	16.71	16.71	-1.82%	10,196,854
May 26, 2026	16.45	17.24	16.35	17.02	17.02	3.09%	19,191,964
May 25, 2026	16.36	16.60	16.00	16.51	16.51	0.98%	12,733,564
May 22, 2026	16.58	16.59	16.25	16.35	16.35	-0.67%	10,491,403
May 21, 2026	16.98	17.22	16.89	16.91	16.46	-0.41%	10,511,150
May 20, 2026	16.98	17.09	16.71	16.98	16.53	-0.53%	9,076,236
May 19, 2026	17.26	17.38	16.91	17.07	16.62	-1.67%	11,361,370
May 18, 2026	17.14	17.64	16.70	17.36	16.90	1.88%	15,891,080
May 15, 2026	17.35	17.44	17.00	17.04	16.59	-1.50%	13,783,000