Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	20.09	21.21	19.70	19.86	19.86	-2.26%	33,717,915
Sep 23, 2026	19.20	20.75	19.06	20.32	20.32	5.01%	35,076,254
Sep 22, 2026	19.30	19.60	19.16	19.35	19.35	0.16%	20,747,536
Sep 21, 2026	18.91	19.75	18.63	19.32	19.32	3.76%	29,426,562
Sep 18, 2026	18.18	18.86	18.18	18.62	18.62	1.53%	24,365,875
Sep 17, 2026	17.05	18.58	17.00	18.34	18.34	6.94%	37,558,492
Sep 16, 2026	17.34	17.55	16.88	17.15	17.15	0.41%	19,722,046
Sep 15, 2026	16.66	17.59	16.63	17.08	17.08	2.03%	26,017,075
Sep 14, 2026	16.19	16.96	15.58	16.74	16.74	4.56%	23,301,638
Sep 11, 2026	16.77	16.84	15.50	16.01	16.01	-5.49%	29,051,968
Sep 10, 2026	18.15	18.24	16.78	16.94	16.94	-2.70%	27,178,500
Sep 9, 2026	17.47	17.83	17.09	17.41	17.41	-1.42%	20,697,316
Sep 8, 2026	17.21	17.92	16.98	17.66	17.66	4.50%	27,848,272
Sep 7, 2026	16.99	17.00	16.50	16.90	16.90	0.60%	12,225,533
Sep 4, 2026	16.70	17.20	16.44	16.80	16.80	0.48%	15,574,128
Sep 3, 2026	16.66	17.09	16.40	16.72	16.72	0.91%	16,076,537
Sep 2, 2026	16.55	16.88	16.40	16.57	16.57	-0.72%	11,764,441
Sep 1, 2026	16.29	17.05	16.26	16.69	16.69	2.39%	20,004,699
Aug 31, 2026	16.04	16.38	15.98	16.30	16.30	0.62%	10,850,661
Aug 28, 2026	16.21	16.35	16.00	16.20	16.20	-0.43%	18,576,818
Aug 27, 2026	15.54	16.31	15.38	16.27	16.27	4.29%	28,521,979
Aug 26, 2026	15.00	15.94	14.76	15.60	15.60	4.63%	27,213,073
Aug 25, 2026	14.51	14.98	14.42	14.91	14.91	2.19%	12,667,383
Aug 24, 2026	14.60	15.29	14.45	14.59	14.59	0.07%	15,221,381
Aug 21, 2026	14.60	14.68	14.34	14.58	14.58	-0.82%	9,012,690
Aug 20, 2026	14.80	15.38	14.62	14.70	14.70	0.20%	17,215,079
Aug 19, 2026	14.91	15.19	14.37	14.67	14.67	-2.72%	17,025,282
Aug 18, 2026	15.16	15.30	14.68	15.08	15.08	-2.01%	15,406,341
Aug 17, 2026	15.30	15.71	15.09	15.39	15.39	-0.32%	15,977,080
Aug 14, 2026	15.43	15.55	15.27	15.44	15.44	-	8,745,723
Aug 13, 2026	15.99	16.00	15.41	15.44	15.44	-2.22%	11,877,879
Aug 12, 2026	15.80	16.34	15.71	15.79	15.79	-0.69%	12,815,442
Aug 11, 2026	16.50	16.51	15.75	15.90	15.90	-3.99%	20,324,673
Aug 10, 2026	16.61	16.92	16.46	16.56	16.56	-1.25%	14,573,578
Aug 7, 2026	16.15	16.78	15.81	16.77	16.77	3.84%	26,518,067
Aug 6, 2026	15.47	16.40	15.20	16.15	16.15	6.53%	44,187,876
Aug 5, 2026	13.81	15.16	13.73	15.16	15.16	10.01%	32,676,682
Aug 4, 2026	13.55	13.79	13.45	13.78	13.78	1.77%	8,709,329
Aug 3, 2026	13.54	13.60	13.38	13.54	13.54	0.30%	6,550,291
Jul 31, 2026	13.15	13.74	13.15	13.50	13.50	2.97%	12,766,657
Jul 30, 2026	13.25	13.58	13.02	13.11	13.11	-1.50%	10,787,360
Jul 29, 2026	13.18	13.47	13.01	13.31	13.31	0.76%	9,860,511
Jul 28, 2026	13.22	13.47	13.02	13.21	13.21	0.69%	11,229,996
Jul 27, 2026	12.68	13.14	12.60	13.12	13.12	3.06%	9,580,437
Jul 24, 2026	13.08	13.08	12.70	12.73	12.73	-3.49%	9,352,185
Jul 23, 2026	12.86	13.21	12.73	13.19	13.19	2.57%	10,284,003
Jul 22, 2026	12.70	13.10	12.51	12.86	12.86	0.70%	17,007,010
Jul 21, 2026	12.98	12.99	11.70	12.77	12.77	-1.69%	26,515,813
Jul 20, 2026	14.32	14.46	12.82	12.99	12.99	-8.78%	27,537,214
Jul 17, 2026	15.32	15.51	14.15	14.24	14.24	-6.99%	16,269,461