Skip to main content
logo
Limin Group Co.,Ltd. (SHE:002734)
China flag China · Delayed Price · Currency is CNY
17.62
+0.59 (3.46%)
Jul 6, 2026, 3:04 PM CST

Limin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202617.3018.2517.0717.6217.623.46%26,582,441
Jul 3, 202617.4917.8816.9317.0317.03-2.57%15,826,813
Jul 2, 202617.4618.4017.3017.4817.48-0.96%16,822,200
Jul 1, 202617.3817.9017.1517.6517.652.80%18,101,967
Jun 30, 202617.1117.3916.7117.1717.170.35%12,423,633
Jun 29, 202617.8517.9116.9517.1117.11-3.93%17,383,732
Jun 26, 202618.3518.4317.5417.8117.81-2.57%21,604,040
Jun 25, 202618.9619.2018.1918.2818.28-3.59%27,652,719
Jun 24, 202618.8719.2518.5918.9618.96-0.73%19,965,893
Jun 23, 202619.1919.5818.8619.1019.100.84%31,881,115
Jun 22, 202618.5019.1018.1518.9418.944.64%40,856,683
Jun 18, 202616.8018.1216.5418.1018.109.90%47,142,037
Jun 17, 202616.5416.6816.0816.4716.470.49%24,089,152
Jun 16, 202614.8516.3914.6016.3916.3910.00%29,692,354
Jun 15, 202615.3015.4914.7214.9014.90-1.97%18,855,657
Jun 12, 202615.3315.4514.8815.2015.20-0.33%11,962,900
Jun 11, 202615.2415.4315.0115.2515.25-0.46%9,562,500
Jun 10, 202615.7016.0615.2015.3215.32-3.65%13,067,124
Jun 9, 202616.3016.3815.7015.9015.90-2.15%15,242,669
Jun 8, 202617.0917.2416.1616.2516.25-6.23%17,646,494
Jun 5, 202617.2317.5817.0617.3317.330.58%21,550,478
Jun 4, 202616.9317.2816.8017.2317.231.77%15,017,216
Jun 3, 202616.7817.0016.5316.9316.931.44%12,152,517
Jun 2, 202616.5016.7716.3316.6916.691.15%9,405,781
Jun 1, 202616.1516.5616.0316.5016.501.85%8,977,197
May 29, 202616.1916.8216.1216.2016.20-0.55%10,538,386
May 28, 202616.5016.8016.1516.2916.29-2.51%10,564,986
May 27, 202617.0317.0816.6116.7116.71-1.82%10,196,854
May 26, 202616.4517.2416.3517.0217.023.09%19,191,964
May 25, 202616.3616.6016.0016.5116.510.98%12,733,564
May 22, 202616.5816.5916.2516.3516.35-0.67%10,491,403
May 21, 202616.9817.2216.8916.9116.46-0.41%10,511,150
May 20, 202616.9817.0916.7116.9816.53-0.53%9,076,236
May 19, 202617.2617.3816.9117.0716.62-1.67%11,361,370
May 18, 202617.1417.6416.7017.3616.901.88%15,891,080
May 15, 202617.3517.4417.0017.0416.59-1.50%13,783,000
May 14, 202617.5717.9717.2917.3016.84-1.76%16,892,030
May 13, 202617.4517.8417.3517.6117.140.86%13,339,860
May 12, 202617.7017.8117.1117.4617.00-1.30%19,252,110
May 11, 202617.9518.0517.6817.6917.22-1.78%22,225,450
May 8, 202618.3618.3918.0118.0117.53-2.28%21,757,200
May 7, 202618.1818.7417.9118.4317.941.71%32,204,540
May 6, 202618.0018.2417.6618.1217.640.50%26,047,140
Apr 30, 202618.0518.2017.9318.0317.550.17%16,149,670
Apr 29, 202618.1318.5317.9518.0017.52-0.39%28,884,580
Apr 28, 202618.1518.3017.8218.0717.59-0.44%25,587,110
Apr 27, 202617.8818.2017.6118.1517.671.79%31,967,360
Apr 24, 202617.2018.0216.5917.8317.361.60%42,835,890
Apr 23, 202617.4117.8617.2817.5517.081.04%27,408,190
Apr 22, 202617.3017.4217.2117.3716.91-0.12%14,274,290