Limin Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.57	11.60	11.20	11.23	11.23	-0.97%	11,933,200
Nov 6, 2026	11.35	11.48	11.22	11.34	11.34	-3.41%	13,402,300
Nov 5, 2026	11.50	11.95	11.45	11.74	11.74	1.56%	17,924,353
Nov 4, 2026	11.19	11.64	10.95	11.56	11.56	3.31%	19,378,520
Nov 3, 2026	11.50	11.66	11.06	11.19	11.19	-2.27%	14,807,700
Nov 2, 2026	11.22	11.49	11.01	11.45	11.45	2.05%	13,474,219
Oct 30, 2026	11.16	11.85	11.04	11.22	11.22	-1.84%	17,188,000
Oct 29, 2026	11.90	11.98	11.42	11.43	11.43	-5.15%	16,461,901
Oct 28, 2026	11.57	12.19	11.19	12.05	12.05	4.60%	31,100,817
Oct 27, 2026	12.27	12.52	11.50	11.52	11.52	-9.79%	36,515,604
Oct 26, 2026	12.90	13.06	12.70	12.77	12.77	-2.07%	13,759,420
Oct 23, 2026	12.90	13.09	12.08	13.04	13.04	-0.46%	27,027,703
Oct 22, 2026	13.84	13.88	13.00	13.10	13.10	-4.93%	18,389,134
Oct 21, 2026	13.90	14.12	13.55	13.78	13.78	0.44%	15,862,340
Oct 20, 2026	13.20	13.73	13.10	13.72	13.72	3.55%	21,605,767
Oct 19, 2026	14.35	14.39	13.10	13.25	13.25	-8.93%	38,997,838
Oct 16, 2026	14.60	14.77	14.18	14.55	14.55	3.05%	20,288,827
Oct 15, 2026	14.66	14.97	14.09	14.12	14.12	-7.71%	29,951,190
Oct 14, 2026	16.50	16.80	15.08	15.30	15.30	-7.78%	29,922,044
Oct 13, 2026	17.16	17.27	16.43	16.59	16.59	-4.10%	21,810,750
Oct 12, 2026	17.78	17.86	16.81	17.30	17.30	-2.70%	17,893,600
Oct 9, 2026	17.78	18.00	16.77	17.78	17.78	-0.78%	24,766,433
Oct 8, 2026	18.54	18.81	17.70	17.92	17.92	-3.29%	17,968,380
Sep 30, 2026	18.60	19.17	18.51	18.53	18.53	-0.59%	17,280,972
Sep 29, 2026	18.93	19.20	18.30	18.64	18.64	0.54%	23,096,766
Sep 28, 2026	19.87	20.10	18.46	18.54	18.54	-6.65%	37,197,110
Sep 24, 2026	20.09	21.21	19.70	19.86	19.86	-2.26%	33,717,915
Sep 23, 2026	19.20	20.75	19.06	20.32	20.32	5.01%	35,076,254
Sep 22, 2026	19.30	19.60	19.16	19.35	19.35	0.16%	20,747,536
Sep 21, 2026	18.91	19.75	18.63	19.32	19.32	3.76%	29,426,562
Sep 18, 2026	18.18	18.86	18.18	18.62	18.62	1.53%	24,365,875
Sep 17, 2026	17.05	18.58	17.00	18.34	18.34	6.94%	37,558,492
Sep 16, 2026	17.34	17.55	16.88	17.15	17.15	0.41%	19,722,046
Sep 15, 2026	16.66	17.59	16.63	17.08	17.08	2.03%	26,017,075
Sep 14, 2026	16.19	16.96	15.58	16.74	16.74	4.56%	23,301,638
Sep 11, 2026	16.77	16.84	15.50	16.01	16.01	-5.49%	29,051,968
Sep 10, 2026	18.15	18.24	16.78	16.94	16.94	-2.70%	27,178,500
Sep 9, 2026	17.47	17.83	17.09	17.41	17.41	-1.42%	20,697,316
Sep 8, 2026	17.21	17.92	16.98	17.66	17.66	4.50%	27,848,272
Sep 7, 2026	16.99	17.00	16.50	16.90	16.90	0.60%	12,225,533
Sep 4, 2026	16.70	17.20	16.44	16.80	16.80	0.48%	15,574,128
Sep 3, 2026	16.66	17.09	16.40	16.72	16.72	0.91%	16,076,537
Sep 2, 2026	16.55	16.88	16.40	16.57	16.57	-0.72%	11,764,441
Sep 1, 2026	16.29	17.05	16.26	16.69	16.69	2.39%	20,004,699
Aug 31, 2026	16.04	16.38	15.98	16.30	16.30	0.62%	10,850,661
Aug 28, 2026	16.21	16.35	16.00	16.20	16.20	-0.43%	18,576,818
Aug 27, 2026	15.54	16.31	15.38	16.27	16.27	4.29%	28,521,979
Aug 26, 2026	15.00	15.94	14.76	15.60	15.60	4.63%	27,213,073
Aug 25, 2026	14.51	14.98	14.42	14.91	14.91	2.19%	12,667,383
Aug 24, 2026	14.60	15.29	14.45	14.59	14.59	0.07%	15,221,381