Skip to main content
logo
Limin Group Co.,Ltd. (SHE:002734)
China flag China · Delayed Price · Currency is CNY
16.35
-0.56 (-3.31%)
May 22, 2026, 3:04 PM CST

Limin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.5816.5916.2516.3516.35-0.67%10,491,403
May 21, 202616.9817.2216.8916.9116.46-0.41%10,511,150
May 20, 202616.9817.0916.7116.9816.53-0.53%9,076,236
May 19, 202617.2617.3816.9117.0716.62-1.67%11,361,370
May 18, 202617.1417.6416.7017.3616.901.88%15,891,080
May 15, 202617.3517.4417.0017.0416.59-1.50%13,783,000
May 14, 202617.5717.9717.2917.3016.84-1.76%16,892,030
May 13, 202617.4517.8417.3517.6117.140.86%13,339,860
May 12, 202617.7017.8117.1117.4617.00-1.30%19,252,110
May 11, 202617.9518.0517.6817.6917.22-1.78%22,225,450
May 8, 202618.3618.3918.0118.0117.53-2.28%21,757,200
May 7, 202618.1818.7417.9118.4317.941.71%32,204,540
May 6, 202618.0018.2417.6618.1217.640.50%26,047,140
Apr 30, 202618.0518.2017.9318.0317.550.17%16,149,670
Apr 29, 202618.1318.5317.9518.0017.52-0.39%28,884,580
Apr 28, 202618.1518.3017.8218.0717.59-0.44%25,587,110
Apr 27, 202617.8818.2017.6118.1517.671.79%31,967,360
Apr 24, 202617.2018.0216.5917.8317.361.60%42,835,890
Apr 23, 202617.4117.8617.2817.5517.081.04%27,408,190
Apr 22, 202617.3017.4217.2117.3716.91-0.12%14,274,290
Apr 21, 202617.5517.5917.1817.3916.93-0.91%14,537,690
Apr 20, 202617.1017.6016.9417.5517.081.74%24,371,520
Apr 17, 202617.8117.9117.1517.2516.79-3.20%32,469,600
Apr 16, 202617.1117.8916.9417.8217.353.79%30,599,310
Apr 15, 202617.3017.5917.1017.1716.71-0.12%17,967,370
Apr 14, 202617.3417.3817.0517.1916.73-0.46%16,528,060
Apr 13, 202617.5617.5617.0817.2716.81-1.54%15,666,940
Apr 10, 202617.7217.8517.5117.5417.07-0.68%18,898,310
Apr 9, 202617.7017.9417.5717.6617.19-1.40%18,531,600
Apr 8, 202618.2318.3117.8417.9117.43-0.89%34,072,660
Apr 7, 202617.1718.2417.1618.0717.595.43%26,546,100
Apr 3, 202617.8017.8017.1117.1416.68-2.72%11,406,860
Apr 2, 202618.0018.0017.4117.6217.15-2.27%12,894,330
Apr 1, 202617.6018.0617.4818.0317.554.16%18,509,180
Mar 31, 202618.0518.1017.2817.3116.85-4.05%19,837,130
Mar 30, 202617.4918.2017.4518.0417.561.92%21,802,040
Mar 27, 202617.1017.8817.0017.7017.232.49%18,924,030
Mar 26, 202617.6518.0117.1917.2716.81-2.65%17,946,860
Mar 25, 202617.2117.9517.2017.7417.272.25%20,580,500
Mar 24, 202617.2817.3716.5917.3516.892.72%24,790,840
Mar 23, 202617.1717.7716.8316.8916.44-5.22%33,816,750
Mar 20, 202618.6018.6817.8017.8217.35-3.94%36,135,790
Mar 19, 202620.3820.5918.5518.5518.06-10.00%59,393,040
Mar 18, 202621.7721.7719.6620.6120.06-5.33%55,539,140
Mar 17, 202622.1622.7921.6321.7721.19-2.94%44,693,880
Mar 16, 202621.2322.7721.2322.4321.834.57%73,002,010
Mar 13, 202621.3522.2521.2021.4520.880.94%46,473,480
Mar 12, 202622.0722.1921.1821.2520.68-1.94%40,461,020
Mar 11, 202621.4421.8221.1921.6721.091.12%37,635,370
Mar 10, 202620.8021.7520.7721.4320.864.03%42,489,320