Skip to main content
logo
Shenzhen Prince New Materials Co.,Ltd. (SHE:002735)
China flag China · Delayed Price · Currency is CNY
18.06
+0.09 (0.50%)
At close: Feb 13, 2026

SHE:002735 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.8818.3017.8518.0618.060.50%13,755,000
Feb 12, 202617.9018.2417.7317.9717.970.79%12,692,540
Feb 11, 202617.9718.1817.8117.8317.83-1.00%10,214,220
Feb 10, 202618.3518.5018.0018.0118.01-2.33%15,977,400
Feb 9, 202618.2118.4818.0518.4418.441.93%17,921,340
Feb 6, 202617.8518.2917.7018.0918.091.12%20,011,140
Feb 5, 202617.6618.2317.5717.8917.890.51%17,118,000
Feb 4, 202618.0018.1817.6617.8017.80-0.45%17,416,580
Feb 3, 202617.4117.9517.2517.8817.884.01%18,161,290
Feb 2, 202617.0017.8416.8517.1917.19-3.91%18,978,430
Jan 30, 202618.0018.1317.5217.8917.89-0.61%17,408,710
Jan 29, 202618.3118.5517.9618.0018.00-2.12%20,670,300
Jan 28, 202618.8618.9418.2518.3918.39-2.44%21,287,880
Jan 27, 202619.1519.3118.3618.8518.85-1.72%20,639,770
Jan 26, 202619.8520.0919.1519.1819.18-4.34%27,830,591
Jan 23, 202619.7420.2919.6020.0520.050.10%35,264,790
Jan 22, 202619.2020.1619.0820.0320.035.31%42,251,710
Jan 21, 202618.9519.2018.6419.0219.02-0.31%20,105,470
Jan 20, 202620.0020.0818.8019.0819.08-3.98%30,783,420
Jan 19, 202619.7420.1019.5919.8719.87-0.30%24,207,460
Jan 16, 202620.4920.6619.8519.9319.93-3.44%37,110,720
Jan 15, 202620.4521.3319.4320.6420.64-1.15%57,541,290
Jan 14, 202620.6221.8120.3320.8820.88-0.24%65,990,420
Jan 13, 202622.6822.6820.9320.9320.93-10.02%72,984,434
Jan 12, 202621.5624.0021.4423.2623.264.82%110,666,500
Jan 9, 202620.3123.2020.2922.1922.195.17%112,756,520
Jan 8, 202620.6021.9720.0721.1021.103.89%128,755,100
Jan 7, 202619.0221.0918.9120.3120.315.95%137,747,400
Jan 6, 202619.4919.5818.5719.1719.17-3.33%107,563,600
Jan 5, 202619.3019.8318.6619.8319.839.98%90,223,769
Dec 31, 202516.1518.0315.8518.0318.0310.01%92,883,300
Dec 30, 202516.9017.2016.2316.3916.39-1.15%43,428,680
Dec 29, 202517.2917.2916.5516.5816.58-5.15%44,376,070
Dec 26, 202516.7517.7816.4117.4817.482.94%71,644,790
Dec 25, 202516.7817.1716.7016.9816.980.59%48,628,070
Dec 24, 202516.4717.0016.1116.8816.882.18%50,620,080
Dec 23, 202516.7017.2016.4616.5216.52-7.14%76,230,190
Dec 22, 202518.5018.9617.6817.7917.79-121,001,000
Dec 19, 202517.7917.7917.7917.7917.7910.02%17,390,480
Dec 18, 202516.5016.5016.0616.1716.17-2.82%53,945,200
Dec 17, 202515.0516.6415.0316.6416.649.98%53,841,650
Dec 16, 202515.7515.9615.0415.1315.13-5.73%32,112,080
Dec 15, 202516.7516.7915.6416.0516.05-1.65%50,423,360
Dec 12, 202515.5017.0515.1816.3216.325.29%73,132,590
Dec 11, 202515.0115.6015.0115.5015.505.01%40,764,090
Dec 10, 202514.7014.9014.5914.7614.760.34%8,527,396
Dec 9, 202514.8614.9714.7114.7114.71-1.87%9,477,400
Dec 8, 202514.9215.1014.8214.9914.990.67%14,099,500
Dec 5, 202514.5815.0014.4514.8914.891.85%14,084,700
Dec 4, 202514.5614.7214.5314.6214.620.07%7,596,920