SHE:002735 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.91	21.10	18.91	19.90	-	-3.30%	26,029,240
Jun 17, 2026	20.93	21.33	19.48	20.58	20.58	-4.01%	73,335,310
Jun 16, 2026	21.25	21.44	21.25	21.44	21.44	10.01%	18,725,580
Jun 15, 2026	18.60	19.80	18.37	19.49	19.49	4.78%	58,108,030
Jun 12, 2026	18.91	19.33	17.56	18.60	18.60	-4.12%	72,364,568
Jun 11, 2026	19.87	20.42	18.90	19.40	19.40	2.54%	90,491,783
Jun 10, 2026	17.26	19.79	16.60	18.92	18.92	4.94%	90,249,410
Jun 9, 2026	18.41	19.18	17.57	18.03	18.03	-3.01%	66,036,481
Jun 8, 2026	17.10	19.61	17.10	18.59	18.59	3.11%	82,341,171
Jun 5, 2026	16.69	18.81	16.65	18.03	18.03	5.32%	85,960,599
Jun 4, 2026	16.37	17.52	16.20	17.12	17.12	5.81%	75,595,330
Jun 3, 2026	14.52	16.18	14.25	16.18	16.18	9.99%	53,761,637
Jun 2, 2026	14.40	14.90	13.92	14.71	14.71	1.73%	27,023,684
Jun 1, 2026	14.50	14.97	14.41	14.46	14.46	-2.30%	19,869,690
May 29, 2026	15.16	15.39	14.50	14.80	14.80	-4.08%	33,292,225
May 28, 2026	14.91	15.58	14.75	15.43	15.43	3.00%	46,804,983
May 27, 2026	14.04	15.40	13.92	14.98	14.98	6.62%	48,486,541
May 26, 2026	14.67	14.92	13.82	14.05	14.05	-4.23%	31,478,375
May 25, 2026	13.70	14.67	13.70	14.67	14.67	9.97%	13,006,499
May 22, 2026	13.09	13.45	12.99	13.34	13.34	1.91%	11,304,200
May 21, 2026	13.84	13.95	13.09	13.09	13.09	-4.66%	14,244,380
May 20, 2026	14.05	14.13	13.62	13.73	13.73	-2.90%	10,682,645
May 19, 2026	14.19	14.36	13.70	14.14	14.14	-0.56%	15,612,002
May 18, 2026	14.37	14.45	14.11	14.22	14.22	-1.18%	11,413,100
May 15, 2026	14.57	14.80	14.13	14.39	14.39	-1.57%	12,920,600
May 14, 2026	14.98	15.08	14.60	14.62	14.62	-2.34%	12,772,650
May 13, 2026	14.91	15.20	14.80	14.97	14.97	-0.27%	9,559,280
May 12, 2026	15.48	15.48	14.90	15.01	15.01	-2.60%	11,781,400
May 11, 2026	15.19	15.48	15.06	15.41	15.41	1.92%	14,786,900
May 8, 2026	14.82	15.31	14.71	15.12	15.12	1.89%	14,754,860
May 7, 2026	14.79	14.85	14.58	14.84	14.84	1.02%	8,340,650
May 6, 2026	14.58	14.80	14.47	14.69	14.69	1.66%	9,126,400
Apr 30, 2026	14.42	14.50	14.31	14.45	14.45	0.56%	6,245,461
Apr 29, 2026	14.21	14.52	14.12	14.37	14.37	0.63%	6,014,240
Apr 28, 2026	14.84	14.84	14.21	14.28	14.28	-3.90%	10,563,900
Apr 27, 2026	14.54	14.88	14.37	14.86	14.86	1.36%	7,565,784
Apr 24, 2026	15.06	15.06	14.59	14.66	14.66	-2.59%	8,809,066
Apr 23, 2026	15.47	15.52	14.96	15.05	15.05	-2.71%	10,120,500
Apr 22, 2026	15.50	15.64	15.41	15.47	15.47	-0.26%	8,124,940
Apr 21, 2026	15.64	15.70	15.37	15.51	15.51	-0.83%	9,223,500
Apr 20, 2026	15.19	15.72	15.15	15.64	15.64	2.49%	12,382,030
Apr 17, 2026	15.15	15.43	14.96	15.26	15.26	0.86%	10,903,940
Apr 16, 2026	14.93	15.15	14.83	15.13	15.13	1.27%	7,697,500
Apr 15, 2026	15.19	15.33	14.90	14.94	14.94	-1.06%	9,204,500
Apr 14, 2026	14.94	15.10	14.85	15.10	15.10	1.07%	8,361,464
Apr 13, 2026	14.83	14.95	14.72	14.94	14.94	0.34%	5,742,700
Apr 10, 2026	14.81	15.09	14.80	14.89	14.89	1.02%	7,482,800
Apr 9, 2026	14.85	14.93	14.69	14.74	14.74	-1.67%	7,794,542
Apr 8, 2026	14.60	15.00	14.60	14.99	14.99	4.24%	10,433,290
Apr 7, 2026	14.01	14.46	13.91	14.38	14.38	2.57%	8,740,800