SHE:002735 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.41	13.05	12.34	12.59	12.59	1.45%	22,892,620
Jul 9, 2026	12.67	12.77	11.97	12.41	12.41	-1.51%	19,288,370
Jul 8, 2026	13.38	13.39	12.52	12.60	12.60	-5.62%	21,693,120
Jul 7, 2026	13.90	14.00	13.30	13.35	13.35	-4.71%	18,065,280
Jul 6, 2026	14.75	14.97	13.98	14.01	14.01	-5.40%	27,131,500
Jul 3, 2026	15.07	15.60	14.81	14.81	14.81	-3.33%	32,367,729
Jul 2, 2026	16.45	16.45	15.32	15.32	15.32	-9.99%	39,619,180
Jul 1, 2026	16.00	17.45	15.98	17.02	17.02	4.87%	45,297,052
Jun 30, 2026	15.70	16.50	15.06	16.23	16.23	2.66%	54,619,400
Jun 29, 2026	16.73	18.26	15.62	15.81	15.81	-4.76%	59,917,409
Jun 26, 2026	17.22	17.64	16.16	16.60	16.60	-1.66%	36,572,450
Jun 25, 2026	17.03	17.43	16.50	16.88	16.88	-2.31%	30,345,295
Jun 24, 2026	18.14	18.32	16.60	17.28	17.28	-4.95%	51,867,944
Jun 23, 2026	19.53	20.07	18.10	18.18	18.18	-7.43%	49,884,828
Jun 22, 2026	19.99	20.06	18.73	19.64	19.64	-2.77%	51,779,285
Jun 18, 2026	20.42	21.10	18.70	20.20	20.20	-1.85%	65,525,570
Jun 17, 2026	20.93	21.33	19.48	20.58	20.58	-4.01%	73,335,310
Jun 16, 2026	21.25	21.44	21.25	21.44	21.44	10.01%	18,725,580
Jun 15, 2026	18.60	19.80	18.37	19.49	19.49	4.78%	58,108,030
Jun 12, 2026	18.91	19.33	17.56	18.60	18.60	-4.12%	72,364,568
Jun 11, 2026	19.87	20.42	18.90	19.40	19.40	2.54%	90,491,783
Jun 10, 2026	17.26	19.79	16.60	18.92	18.92	4.94%	90,249,410
Jun 9, 2026	18.41	19.18	17.57	18.03	18.03	-3.01%	66,036,481
Jun 8, 2026	17.10	19.61	17.10	18.59	18.59	3.11%	82,341,171
Jun 5, 2026	16.69	18.81	16.65	18.03	18.03	5.32%	85,960,599
Jun 4, 2026	16.37	17.52	16.20	17.12	17.12	5.81%	75,595,330
Jun 3, 2026	14.52	16.18	14.25	16.18	16.18	9.99%	53,761,637
Jun 2, 2026	14.40	14.90	13.92	14.71	14.71	1.73%	27,023,684
Jun 1, 2026	14.50	14.97	14.41	14.46	14.46	-2.30%	19,869,690
May 29, 2026	15.16	15.39	14.50	14.80	14.80	-4.08%	33,292,225
May 28, 2026	14.91	15.58	14.75	15.43	15.43	3.00%	46,804,983
May 27, 2026	14.04	15.40	13.92	14.98	14.98	6.62%	48,486,541
May 26, 2026	14.67	14.92	13.82	14.05	14.05	-4.23%	31,478,375
May 25, 2026	13.70	14.67	13.70	14.67	14.67	9.97%	13,006,499
May 22, 2026	13.09	13.45	12.99	13.34	13.34	1.91%	11,304,200
May 21, 2026	13.84	13.95	13.09	13.09	13.09	-4.66%	14,244,380
May 20, 2026	14.05	14.13	13.62	13.73	13.73	-2.90%	10,682,645
May 19, 2026	14.19	14.36	13.70	14.14	14.14	-0.56%	15,612,002
May 18, 2026	14.37	14.45	14.11	14.22	14.22	-1.18%	11,413,100
May 15, 2026	14.57	14.80	14.13	14.39	14.39	-1.57%	12,920,600
May 14, 2026	14.98	15.08	14.60	14.62	14.62	-2.34%	12,772,650
May 13, 2026	14.91	15.20	14.80	14.97	14.97	-0.27%	9,559,280
May 12, 2026	15.48	15.48	14.90	15.01	15.01	-2.60%	11,781,400
May 11, 2026	15.19	15.48	15.06	15.41	15.41	1.92%	14,786,900
May 8, 2026	14.82	15.31	14.71	15.12	15.12	1.89%	14,754,860
May 7, 2026	14.79	14.85	14.58	14.84	14.84	1.02%	8,340,650
May 6, 2026	14.58	14.80	14.47	14.69	14.69	1.66%	9,126,400
Apr 30, 2026	14.42	14.50	14.31	14.45	14.45	0.56%	6,245,461
Apr 29, 2026	14.21	14.52	14.12	14.37	14.37	0.63%	6,014,240
Apr 28, 2026	14.84	14.84	14.21	14.28	14.28	-3.90%	10,563,900