Skip to main content
logo
Sunflower Pharmaceutical Group Co.,Ltd (SHE:002737)
China flag China · Delayed Price · Currency is CNY
14.02
+0.04 (0.29%)
Feb 3, 2026, 3:04 PM CST

SHE:002737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202613.9814.0813.9114.0214.020.29%2,536,100
Feb 2, 202614.0214.2113.9513.9813.98-0.71%3,898,700
Jan 30, 202614.2614.2614.0014.0814.08-2.15%5,927,006
Jan 29, 202614.3814.4514.2414.3914.39-0.21%3,718,628
Jan 28, 202614.5714.6014.4014.4214.42-0.83%3,451,400
Jan 27, 202614.7714.7714.4414.5414.54-1.49%4,302,800
Jan 26, 202614.7314.7814.6014.7614.760.41%4,803,775
Jan 23, 202614.6514.7214.6014.7014.700.68%3,402,300
Jan 22, 202614.6814.6814.5814.6014.60-0.21%2,960,814
Jan 21, 202614.7514.7714.6114.6314.63-1.01%3,181,369
Jan 20, 202614.7414.7814.6914.7814.780.27%2,566,973
Jan 19, 202614.8714.8714.7214.7414.74-0.20%2,406,412
Jan 16, 202614.9414.9414.7414.7714.77-0.87%2,844,269
Jan 15, 202614.9414.9914.8314.9014.90-0.20%2,645,452
Jan 14, 202615.1415.1914.8814.9314.93-1.39%4,629,700
Jan 13, 202615.0915.1915.0315.1415.140.26%3,629,701
Jan 12, 202615.0315.1514.9715.1015.100.40%3,606,000
Jan 9, 202614.9515.0814.9315.0415.040.74%2,478,864
Jan 8, 202614.8815.0314.8814.9314.930.20%2,466,176
Jan 7, 202614.9614.9914.8814.9014.90-0.40%2,308,200
Jan 6, 202614.9615.0214.9114.9614.96-2,315,479
Jan 5, 202614.7714.9714.7714.9614.961.29%2,243,900
Dec 31, 202514.7814.8614.7514.7714.77-0.27%1,502,459
Dec 30, 202514.8614.8714.7714.8114.810.14%1,486,500
Dec 29, 202514.8914.8914.7914.7914.79-0.67%1,712,200
Dec 26, 202514.9915.0114.8114.8914.89-0.47%1,801,000
Dec 25, 202514.9514.9814.8514.9614.960.27%1,894,462
Dec 24, 202514.7814.9514.7214.9214.920.81%1,918,500
Dec 23, 202515.0615.1814.7514.8014.80-1.66%3,681,300
Dec 22, 202515.2015.2315.0515.0515.05-0.99%2,302,100
Dec 19, 202515.2015.2315.0615.2015.200.53%2,387,450
Dec 18, 202515.1215.2315.0915.1215.12-0.26%2,317,983
Dec 17, 202515.1015.2615.0315.1615.16-0.07%3,093,139
Dec 16, 202515.2615.3515.1715.1715.17-0.72%3,528,199
Dec 15, 202515.1015.3715.0315.2815.280.92%6,514,400
Dec 12, 202515.3015.3415.0615.1415.14-1.37%9,476,400
Dec 11, 202514.9915.4214.8115.3515.353.02%14,583,910
Dec 10, 202514.5514.9614.5214.9014.902.41%7,044,962
Dec 9, 202514.7614.8014.5514.5514.55-1.36%2,454,834
Dec 8, 202514.8514.9114.7214.7514.75-0.47%2,211,300
Dec 5, 202514.8014.8414.6414.8214.82-2,640,519
Dec 4, 202515.0015.0014.8114.8214.82-1.13%2,041,400
Dec 3, 202514.9415.0514.9014.9914.990.33%2,965,100
Dec 2, 202514.9615.1314.9314.9414.94-0.53%4,339,400
Dec 1, 202514.8015.1214.7615.0215.022.04%6,458,896
Nov 28, 202514.9014.9014.6414.7214.72-1.47%4,633,693
Nov 27, 202515.1615.2514.8314.9414.94-1.39%5,598,200
Nov 26, 202514.7515.2614.7315.1515.152.85%8,567,194
Nov 25, 202514.6414.8114.5514.7314.730.68%3,143,797
Nov 24, 202514.5514.6514.5114.6314.630.55%2,303,496