Skip to main content
logo
Sunflower Pharmaceutical Group Co.,Ltd (SHE:002737)
China flag China · Delayed Price · Currency is CNY
12.33
-0.27 (-2.14%)
Mar 19, 2026, 3:04 PM CST

SHE:002737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202612.5312.5912.3012.3312.33-2.14%4,363,640
Mar 18, 202612.6412.6512.5012.6012.60-0.32%3,379,315
Mar 17, 202612.5312.7212.5112.6412.640.72%5,438,612
Mar 16, 202612.6612.6712.4412.5512.55-1.10%7,943,701
Mar 13, 202612.9012.9112.6612.6912.69-1.78%10,174,340
Mar 12, 202613.4113.4112.8812.9212.92-3.65%11,159,270
Mar 11, 202613.6613.6613.3813.4113.41-1.97%5,855,772
Mar 10, 202613.6313.7113.5813.6813.680.37%2,232,904
Mar 9, 202613.5913.7013.4313.6313.630.22%2,649,265
Mar 6, 202613.4213.6213.4013.6013.601.27%2,202,791
Mar 5, 202613.4913.5813.4113.4313.430.15%1,941,100
Mar 4, 202613.6213.6413.3613.4113.41-1.76%3,291,740
Mar 3, 202613.7313.8313.5513.6513.65-0.66%3,637,235
Mar 2, 202613.9414.0613.6713.7413.74-2.07%4,106,171
Feb 27, 202614.0114.0613.9614.0314.030.14%1,659,210
Feb 26, 202614.0914.1213.9814.0114.01-0.57%2,045,318
Feb 25, 202614.0614.1414.0314.0914.090.43%2,138,507
Feb 24, 202614.0914.1314.0114.0314.030.14%2,048,000
Feb 13, 202614.0814.1614.0114.0114.01-0.36%1,953,300
Feb 12, 202614.1914.1914.0414.0614.06-0.85%2,334,900
Feb 11, 202614.2414.2814.1714.1814.18-0.28%1,727,000
Feb 10, 202614.2314.2714.2114.2214.22-0.42%1,616,300
Feb 9, 202614.2614.3714.1914.2814.28-0.14%2,543,192
Feb 6, 202614.3014.4914.2914.3014.300.85%4,474,000
Feb 5, 202614.1514.2314.1114.1814.180.21%2,448,860
Feb 4, 202613.9914.1713.9414.1514.150.93%2,948,200
Feb 3, 202613.9814.0813.9114.0214.020.29%2,536,100
Feb 2, 202614.0214.2113.9513.9813.98-0.71%3,898,700
Jan 30, 202614.2614.2614.0014.0814.08-2.15%5,927,006
Jan 29, 202614.3814.4514.2414.3914.39-0.21%3,718,628
Jan 28, 202614.5714.6014.4014.4214.42-0.83%3,451,400
Jan 27, 202614.7714.7714.4414.5414.54-1.49%4,302,800
Jan 26, 202614.7314.7814.6014.7614.760.41%4,803,775
Jan 23, 202614.6514.7214.6014.7014.700.68%3,402,300
Jan 22, 202614.6814.6814.5814.6014.60-0.21%2,960,814
Jan 21, 202614.7514.7714.6114.6314.63-1.01%3,181,369
Jan 20, 202614.7414.7814.6914.7814.780.27%2,566,973
Jan 19, 202614.8714.8714.7214.7414.74-0.20%2,406,412
Jan 16, 202614.9414.9414.7414.7714.77-0.87%2,844,269
Jan 15, 202614.9414.9914.8314.9014.90-0.20%2,645,452
Jan 14, 202615.1415.1914.8814.9314.93-1.39%4,629,700
Jan 13, 202615.0915.1915.0315.1415.140.26%3,629,701
Jan 12, 202615.0315.1514.9715.1015.100.40%3,606,000
Jan 9, 202614.9515.0814.9315.0415.040.74%2,478,864
Jan 8, 202614.8815.0314.8814.9314.930.20%2,466,176
Jan 7, 202614.9614.9914.8814.9014.90-0.40%2,308,200
Jan 6, 202614.9615.0214.9114.9614.96-2,315,479
Jan 5, 202614.7714.9714.7714.9614.961.29%2,243,900
Dec 31, 202514.7814.8614.7514.7714.77-0.27%1,502,459
Dec 30, 202514.8614.8714.7714.8114.810.14%1,486,500