SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.82	13.18	12.72	13.10	13.10	2.18%	7,764,978
Apr 28, 2026	12.42	12.87	12.42	12.82	12.82	2.89%	9,703,278
Apr 27, 2026	12.20	12.63	12.16	12.46	12.46	2.13%	6,751,981
Apr 24, 2026	12.11	12.26	12.03	12.20	12.20	0.66%	3,213,300
Apr 23, 2026	12.15	12.18	12.07	12.12	12.12	-0.33%	2,837,300
Apr 22, 2026	12.27	12.27	12.10	12.16	12.16	-0.57%	2,234,400
Apr 21, 2026	12.32	12.43	12.22	12.23	12.23	-0.65%	2,231,400
Apr 20, 2026	12.23	12.33	12.15	12.31	12.31	0.65%	2,167,229
Apr 17, 2026	12.40	12.40	12.16	12.23	12.23	-1.29%	3,400,185
Apr 16, 2026	12.51	12.54	12.33	12.39	12.39	-0.96%	3,186,800
Apr 15, 2026	12.30	12.63	12.18	12.51	12.51	2.37%	6,634,371
Apr 14, 2026	12.26	12.26	12.11	12.22	12.22	0.58%	2,648,631
Apr 13, 2026	12.22	12.30	12.11	12.15	12.15	-0.82%	2,559,059
Apr 10, 2026	12.34	12.41	12.22	12.25	12.25	0.16%	2,817,560
Apr 9, 2026	12.43	12.58	12.23	12.23	12.23	-2.08%	4,136,107
Apr 8, 2026	12.54	12.66	12.44	12.49	12.49	0.64%	4,780,800
Apr 7, 2026	12.46	12.53	12.25	12.41	12.41	0.08%	2,580,300
Apr 3, 2026	12.68	12.75	12.38	12.40	12.40	-2.21%	3,264,600
Apr 2, 2026	12.70	12.80	12.66	12.68	12.68	-0.16%	3,637,700
Apr 1, 2026	12.61	12.75	12.40	12.70	12.70	1.84%	5,491,606
Mar 31, 2026	12.54	12.70	12.47	12.47	12.47	-0.64%	4,041,296
Mar 30, 2026	12.29	12.58	12.22	12.55	12.55	1.29%	4,497,393
Mar 27, 2026	11.97	12.39	11.91	12.39	12.39	3.16%	4,731,570
Mar 26, 2026	12.13	12.26	11.96	12.01	12.01	-0.99%	2,763,737
Mar 25, 2026	12.12	12.14	12.05	12.13	12.13	0.41%	2,773,400
Mar 24, 2026	11.99	12.08	11.85	12.08	12.08	1.60%	4,712,802
Mar 23, 2026	12.26	12.35	11.70	11.89	11.89	-4.11%	7,307,565
Mar 20, 2026	12.36	12.63	12.34	12.40	12.40	0.57%	4,670,900
Mar 19, 2026	12.53	12.59	12.30	12.33	12.33	-2.14%	4,363,640
Mar 18, 2026	12.64	12.65	12.50	12.60	12.60	-0.32%	3,379,315
Mar 17, 2026	12.53	12.72	12.51	12.64	12.64	0.72%	5,438,612
Mar 16, 2026	12.66	12.67	12.44	12.55	12.55	-1.10%	7,943,701
Mar 13, 2026	12.90	12.91	12.66	12.69	12.69	-1.78%	10,174,340
Mar 12, 2026	13.41	13.41	12.88	12.92	12.92	-3.65%	11,159,270
Mar 11, 2026	13.66	13.66	13.38	13.41	13.41	-1.97%	5,855,772
Mar 10, 2026	13.63	13.71	13.58	13.68	13.68	0.37%	2,232,904
Mar 9, 2026	13.59	13.70	13.43	13.63	13.63	0.22%	2,649,265
Mar 6, 2026	13.42	13.62	13.40	13.60	13.60	1.27%	2,202,791
Mar 5, 2026	13.49	13.58	13.41	13.43	13.43	0.15%	1,941,100
Mar 4, 2026	13.62	13.64	13.36	13.41	13.41	-1.76%	3,291,740
Mar 3, 2026	13.73	13.83	13.55	13.65	13.65	-0.66%	3,637,235
Mar 2, 2026	13.94	14.06	13.67	13.74	13.74	-2.07%	4,106,171
Feb 27, 2026	14.01	14.06	13.96	14.03	14.03	0.14%	1,659,210
Feb 26, 2026	14.09	14.12	13.98	14.01	14.01	-0.57%	2,045,318
Feb 25, 2026	14.06	14.14	14.03	14.09	14.09	0.43%	2,138,507
Feb 24, 2026	14.09	14.13	14.01	14.03	14.03	0.14%	2,048,000
Feb 13, 2026	14.08	14.16	14.01	14.01	14.01	-0.36%	1,953,300
Feb 12, 2026	14.19	14.19	14.04	14.06	14.06	-0.85%	2,334,900
Feb 11, 2026	14.24	14.28	14.17	14.18	14.18	-0.28%	1,727,000
Feb 10, 2026	14.23	14.27	14.21	14.22	14.22	-0.42%	1,616,300