SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.20	12.47	11.90	12.44	12.44	2.30%	6,821,623
Jun 11, 2026	12.44	12.52	12.12	12.16	12.16	-2.33%	4,034,100
Jun 10, 2026	12.43	12.56	12.25	12.45	12.45	-0.80%	3,594,200
Jun 9, 2026	12.83	12.83	12.43	12.55	12.55	-1.49%	4,605,630
Jun 8, 2026	12.77	12.91	12.50	12.74	12.74	-0.23%	4,147,000
Jun 5, 2026	12.51	12.88	12.48	12.77	12.77	2.08%	4,042,400
Jun 4, 2026	12.64	12.83	12.43	12.51	12.51	-1.34%	3,384,087
Jun 3, 2026	12.96	12.97	12.63	12.68	12.68	-2.16%	4,834,800
Jun 2, 2026	12.98	13.09	12.86	12.96	12.96	-0.38%	4,551,100
Jun 1, 2026	13.00	13.14	12.88	13.01	13.01	-0.54%	6,090,099
May 29, 2026	12.77	13.15	12.76	13.08	13.08	2.19%	4,606,300
May 28, 2026	12.88	13.00	12.75	12.80	12.80	-0.08%	2,898,500
May 27, 2026	12.92	13.02	12.66	12.81	12.81	-1.00%	3,318,400
May 26, 2026	13.03	13.11	12.84	12.94	12.94	-0.46%	3,123,199
May 25, 2026	12.93	13.27	12.90	13.00	13.00	0.78%	3,848,300
May 22, 2026	12.84	13.01	12.79	12.90	12.90	0.55%	3,497,300
May 21, 2026	13.09	13.13	12.83	12.83	12.83	-1.84%	4,556,509
May 20, 2026	13.23	13.27	13.03	13.07	13.07	-1.06%	3,236,507
May 19, 2026	13.25	13.41	13.19	13.21	13.21	-0.08%	3,288,215
May 18, 2026	13.47	13.49	13.14	13.22	13.22	-2.00%	3,301,515
May 15, 2026	13.51	13.59	13.40	13.49	13.49	-0.15%	3,779,000
May 14, 2026	13.60	13.64	13.48	13.51	13.51	-0.73%	4,174,499
May 13, 2026	13.67	13.70	13.52	13.61	13.61	-0.22%	4,677,900
May 12, 2026	13.74	13.91	13.61	13.64	13.64	-0.94%	5,656,770
May 11, 2026	13.33	13.82	13.21	13.77	13.77	1.40%	10,650,899
May 8, 2026	13.78	13.96	13.57	13.58	13.58	0.22%	12,726,397
May 7, 2026	13.54	13.81	13.48	13.55	13.55	-0.37%	6,899,299
May 6, 2026	13.77	13.85	13.47	13.60	13.60	-2.02%	13,827,699
Apr 30, 2026	13.92	14.40	13.74	13.88	13.88	5.95%	22,462,339
Apr 29, 2026	12.82	13.18	12.72	13.10	13.10	2.18%	7,764,978
Apr 28, 2026	12.42	12.87	12.42	12.82	12.82	2.89%	9,703,278
Apr 27, 2026	12.20	12.63	12.16	12.46	12.46	2.13%	6,751,981
Apr 24, 2026	12.11	12.26	12.03	12.20	12.20	0.66%	3,213,300
Apr 23, 2026	12.15	12.18	12.07	12.12	12.12	-0.33%	2,837,300
Apr 22, 2026	12.27	12.27	12.10	12.16	12.16	-0.57%	2,234,400
Apr 21, 2026	12.32	12.43	12.22	12.23	12.23	-0.65%	2,231,400
Apr 20, 2026	12.23	12.33	12.15	12.31	12.31	0.65%	2,167,229
Apr 17, 2026	12.40	12.40	12.16	12.23	12.23	-1.29%	3,400,185
Apr 16, 2026	12.51	12.54	12.33	12.39	12.39	-0.96%	3,186,800
Apr 15, 2026	12.30	12.63	12.18	12.51	12.51	2.37%	6,634,371
Apr 14, 2026	12.26	12.26	12.11	12.22	12.22	0.58%	2,648,631
Apr 13, 2026	12.22	12.30	12.11	12.15	12.15	-0.82%	2,559,059
Apr 10, 2026	12.34	12.41	12.22	12.25	12.25	0.16%	2,817,560
Apr 9, 2026	12.43	12.58	12.23	12.23	12.23	-2.08%	4,136,107
Apr 8, 2026	12.54	12.66	12.44	12.49	12.49	0.64%	4,780,800
Apr 7, 2026	12.46	12.53	12.25	12.41	12.41	0.08%	2,580,300
Apr 3, 2026	12.68	12.75	12.38	12.40	12.40	-2.21%	3,264,600
Apr 2, 2026	12.70	12.80	12.66	12.68	12.68	-0.16%	3,637,700
Apr 1, 2026	12.61	12.75	12.40	12.70	12.70	1.84%	5,491,606
Mar 31, 2026	12.54	12.70	12.47	12.47	12.47	-0.64%	4,041,296