SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.25	11.25	10.95	11.24	11.24	1.17%	4,288,300
Oct 22, 2026	11.28	11.33	11.11	11.11	11.11	-1.68%	3,712,658
Oct 21, 2026	11.32	11.41	11.25	11.30	11.30	0.44%	2,933,000
Oct 20, 2026	11.28	11.36	11.16	11.25	11.25	-0.53%	2,984,009
Oct 19, 2026	11.17	11.36	11.10	11.31	11.31	1.25%	3,734,153
Oct 16, 2026	11.25	11.43	11.10	11.17	11.17	0.09%	4,937,269
Oct 15, 2026	11.33	11.40	11.16	11.16	11.16	-2.11%	3,942,800
Oct 14, 2026	11.30	11.46	11.30	11.40	11.40	0.62%	2,915,458
Oct 13, 2026	11.46	11.46	11.26	11.33	11.33	-1.39%	3,548,967
Oct 12, 2026	11.50	11.62	11.39	11.49	11.49	-0.35%	3,679,900
Oct 9, 2026	11.30	11.55	11.26	11.53	11.53	2.22%	5,671,882
Oct 8, 2026	11.44	11.50	11.21	11.28	11.28	-1.05%	3,556,837
Sep 30, 2026	11.19	11.42	11.18	11.40	11.40	1.97%	3,737,500
Sep 29, 2026	11.29	11.38	11.16	11.18	11.18	-1.06%	3,587,300
Sep 28, 2026	11.28	11.40	11.22	11.30	11.30	0.53%	2,962,217
Sep 24, 2026	11.33	11.45	11.23	11.24	11.24	-1.23%	3,033,205
Sep 23, 2026	11.45	11.55	11.37	11.38	11.38	-0.87%	3,374,705
Sep 22, 2026	11.51	11.58	11.41	11.48	11.48	-0.26%	3,838,814
Sep 21, 2026	11.28	11.54	11.28	11.51	11.51	2.31%	5,907,230
Sep 18, 2026	11.23	11.38	11.22	11.25	11.25	0.27%	3,547,019
Sep 17, 2026	11.25	11.29	11.17	11.22	11.22	-0.27%	2,494,499
Sep 16, 2026	11.31	11.33	11.16	11.25	11.25	-0.53%	2,874,543
Sep 15, 2026	11.44	11.47	11.30	11.31	11.31	-1.14%	2,870,499
Sep 14, 2026	11.39	11.52	11.35	11.44	11.44	0.09%	3,696,100
Sep 11, 2026	11.53	11.56	11.37	11.43	11.43	-1.21%	3,397,729
Sep 10, 2026	11.70	11.70	11.46	11.57	11.57	-1.11%	4,208,184
Sep 9, 2026	11.81	11.81	11.65	11.70	11.70	-1.10%	3,802,015
Sep 8, 2026	11.76	11.88	11.68	11.83	11.83	0.60%	4,492,181
Sep 7, 2026	11.88	11.88	11.71	11.76	11.76	-0.59%	4,085,387
Sep 4, 2026	11.73	11.92	11.70	11.83	11.83	0.77%	5,695,163
Sep 3, 2026	11.83	11.94	11.71	11.74	11.74	-0.59%	6,585,457
Sep 2, 2026	11.78	11.88	11.67	11.81	11.81	-0.67%	6,179,813
Sep 1, 2026	11.90	11.94	11.70	11.89	11.89	-	12,431,135
Aug 31, 2026	12.82	12.83	11.86	11.89	11.89	-8.40%	17,608,926
Aug 28, 2026	13.17	13.17	12.86	12.98	12.98	-2.04%	4,714,900
Aug 27, 2026	13.22	13.29	13.00	13.25	13.25	0.23%	4,390,800
Aug 26, 2026	13.22	13.48	13.17	13.22	13.22	-0.23%	4,346,464
Aug 25, 2026	12.87	13.25	12.75	13.25	13.25	3.03%	4,538,451
Aug 24, 2026	13.01	13.12	12.79	12.86	12.86	-1.38%	5,098,681
Aug 21, 2026	13.62	13.62	12.88	13.04	13.04	-4.26%	8,299,605
Aug 20, 2026	13.29	13.74	13.29	13.62	13.62	2.71%	7,289,628
Aug 19, 2026	13.27	13.38	13.12	13.26	13.26	-0.30%	4,709,494
Aug 18, 2026	13.35	13.42	13.18	13.30	13.30	-0.30%	5,098,673
Aug 17, 2026	13.44	13.49	13.06	13.34	13.34	-1.26%	7,537,500
Aug 14, 2026	13.62	13.72	13.34	13.51	13.51	-0.88%	5,844,800
Aug 13, 2026	13.47	13.93	13.25	13.63	13.63	1.26%	8,322,025
Aug 12, 2026	13.49	13.70	13.30	13.46	13.46	-0.81%	5,396,754
Aug 11, 2026	13.42	13.74	13.40	13.57	13.57	0.52%	5,493,248
Aug 10, 2026	13.41	13.68	13.35	13.50	13.50	0.97%	5,911,973
Aug 7, 2026	12.99	13.45	12.96	13.37	13.37	2.30%	7,771,081