SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	13.29	13.74	13.29	13.62	13.62	2.71%	7,289,628
Aug 19, 2026	13.27	13.38	13.12	13.26	13.26	-0.30%	4,709,494
Aug 18, 2026	13.35	13.42	13.18	13.30	13.30	-0.30%	5,098,673
Aug 17, 2026	13.44	13.49	13.06	13.34	13.34	-1.26%	7,537,500
Aug 14, 2026	13.62	13.72	13.34	13.51	13.51	-0.88%	5,844,800
Aug 13, 2026	13.47	13.93	13.25	13.63	13.63	1.26%	8,322,025
Aug 12, 2026	13.49	13.70	13.30	13.46	13.46	-0.81%	5,396,754
Aug 11, 2026	13.42	13.74	13.40	13.57	13.57	0.52%	5,493,248
Aug 10, 2026	13.41	13.68	13.35	13.50	13.50	0.97%	5,911,973
Aug 7, 2026	12.99	13.45	12.96	13.37	13.37	2.30%	7,771,081
Aug 6, 2026	13.14	13.29	12.92	13.07	13.07	-1.21%	5,465,302
Aug 5, 2026	13.40	13.42	13.15	13.23	13.23	-1.49%	5,311,100
Aug 4, 2026	13.74	13.75	13.42	13.43	13.43	-1.68%	4,590,655
Aug 3, 2026	13.45	13.78	13.44	13.66	13.66	1.04%	6,232,104
Jul 31, 2026	13.56	13.66	13.37	13.52	13.52	-1.02%	6,368,616
Jul 30, 2026	13.59	13.88	13.47	13.66	13.66	-0.44%	6,462,998
Jul 29, 2026	13.58	13.80	13.47	13.72	13.72	1.25%	6,502,457
Jul 28, 2026	13.50	13.61	13.28	13.55	13.55	0.37%	5,978,103
Jul 27, 2026	13.01	13.54	12.91	13.50	13.50	3.61%	7,195,767
Jul 24, 2026	13.28	13.44	13.02	13.03	13.03	-1.96%	4,498,825
Jul 23, 2026	13.21	13.33	13.00	13.29	13.29	0.61%	6,043,590
Jul 22, 2026	13.21	13.42	13.07	13.21	13.21	-	9,006,868
Jul 21, 2026	13.53	13.65	13.15	13.21	13.21	-3.29%	10,764,050
Jul 20, 2026	13.48	13.72	13.33	13.66	13.66	0.15%	13,541,191
Jul 17, 2026	13.58	14.02	13.50	13.64	13.64	0.22%	16,078,148
Jul 16, 2026	13.33	13.90	13.28	13.81	13.61	2.75%	14,529,667
Jul 15, 2026	12.98	13.55	12.96	13.44	13.25	2.44%	11,548,267
Jul 14, 2026	12.75	13.30	12.65	13.12	12.93	1.31%	13,326,373
Jul 13, 2026	12.53	13.12	12.53	12.95	12.76	3.35%	12,057,807
Jul 10, 2026	12.41	12.72	12.20	12.53	12.35	0.97%	5,586,867
Jul 9, 2026	12.42	12.72	12.31	12.41	12.23	-0.96%	5,959,081
Jul 8, 2026	12.45	12.69	12.25	12.53	12.35	0.89%	5,369,673
Jul 7, 2026	12.70	12.73	12.39	12.42	12.24	-2.59%	5,705,226
Jul 6, 2026	12.49	12.95	12.41	12.75	12.57	1.76%	8,482,400
Jul 3, 2026	12.12	12.55	12.10	12.53	12.35	3.55%	7,315,100
Jul 2, 2026	11.80	12.29	11.75	12.10	11.92	2.11%	7,190,839
Jul 1, 2026	11.24	11.85	11.04	11.85	11.68	5.71%	6,847,218
Jun 30, 2026	11.72	11.80	11.18	11.21	11.05	-5.00%	5,895,300
Jun 29, 2026	11.45	11.95	11.09	11.80	11.63	2.70%	6,468,737
Jun 26, 2026	11.83	11.90	11.45	11.49	11.32	-2.96%	4,543,200
Jun 25, 2026	12.12	12.16	11.62	11.84	11.67	-2.31%	4,597,707
Jun 24, 2026	12.40	12.56	12.10	12.12	11.94	-1.86%	5,151,200
Jun 23, 2026	11.88	12.47	11.82	12.35	12.17	3.09%	7,602,841
Jun 22, 2026	12.10	12.10	11.61	11.98	11.81	-0.99%	5,409,948
Jun 18, 2026	12.15	12.28	12.04	12.10	11.92	-0.41%	2,928,200
Jun 17, 2026	12.29	12.46	12.10	12.15	11.97	-2.10%	4,131,125
Jun 16, 2026	12.57	12.68	12.31	12.41	12.23	-1.35%	3,853,846
Jun 15, 2026	12.37	12.77	12.29	12.58	12.40	1.13%	4,823,259
Jun 12, 2026	12.20	12.47	11.90	12.44	12.26	2.30%	6,821,623
Jun 11, 2026	12.44	12.52	12.12	12.16	11.98	-2.33%	4,034,100