SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.83	12.48	11.83	12.36	-	2.15%	2,278,900
Jul 2, 2026	11.80	12.29	11.75	12.10	12.10	2.11%	7,190,839
Jul 1, 2026	11.24	11.85	11.04	11.85	11.85	5.71%	6,847,218
Jun 30, 2026	11.72	11.80	11.18	11.21	11.21	-5.00%	5,895,300
Jun 29, 2026	11.45	11.95	11.09	11.80	11.80	2.70%	6,468,737
Jun 26, 2026	11.83	11.90	11.45	11.49	11.49	-2.96%	4,543,200
Jun 25, 2026	12.12	12.16	11.62	11.84	11.84	-2.31%	4,597,707
Jun 24, 2026	12.40	12.56	12.10	12.12	12.12	-1.86%	5,151,200
Jun 23, 2026	11.88	12.47	11.82	12.35	12.35	3.09%	7,602,841
Jun 22, 2026	12.10	12.10	11.61	11.98	11.98	-0.99%	5,409,948
Jun 18, 2026	12.15	12.28	12.04	12.10	12.10	-0.41%	2,928,200
Jun 17, 2026	12.29	12.46	12.10	12.15	12.15	-2.10%	4,131,125
Jun 16, 2026	12.57	12.68	12.31	12.41	12.41	-1.35%	3,853,846
Jun 15, 2026	12.37	12.77	12.29	12.58	12.58	1.13%	4,823,259
Jun 12, 2026	12.20	12.47	11.90	12.44	12.44	2.30%	6,821,623
Jun 11, 2026	12.44	12.52	12.12	12.16	12.16	-2.33%	4,034,100
Jun 10, 2026	12.43	12.56	12.25	12.45	12.45	-0.80%	3,594,200
Jun 9, 2026	12.83	12.83	12.43	12.55	12.55	-1.49%	4,605,630
Jun 8, 2026	12.77	12.91	12.50	12.74	12.74	-0.23%	4,147,000
Jun 5, 2026	12.51	12.88	12.48	12.77	12.77	2.08%	4,042,400
Jun 4, 2026	12.64	12.83	12.43	12.51	12.51	-1.34%	3,384,087
Jun 3, 2026	12.96	12.97	12.63	12.68	12.68	-2.16%	4,834,800
Jun 2, 2026	12.98	13.09	12.86	12.96	12.96	-0.38%	4,551,100
Jun 1, 2026	13.00	13.14	12.88	13.01	13.01	-0.54%	6,090,099
May 29, 2026	12.77	13.15	12.76	13.08	13.08	2.19%	4,606,300
May 28, 2026	12.88	13.00	12.75	12.80	12.80	-0.08%	2,898,500
May 27, 2026	12.92	13.02	12.66	12.81	12.81	-1.00%	3,318,400
May 26, 2026	13.03	13.11	12.84	12.94	12.94	-0.46%	3,123,199
May 25, 2026	12.93	13.27	12.90	13.00	13.00	0.78%	3,848,300
May 22, 2026	12.84	13.01	12.79	12.90	12.90	0.55%	3,497,300
May 21, 2026	13.09	13.13	12.83	12.83	12.83	-1.84%	4,556,509
May 20, 2026	13.23	13.27	13.03	13.07	13.07	-1.06%	3,236,507
May 19, 2026	13.25	13.41	13.19	13.21	13.21	-0.08%	3,288,215
May 18, 2026	13.47	13.49	13.14	13.22	13.22	-2.00%	3,301,515
May 15, 2026	13.51	13.59	13.40	13.49	13.49	-0.15%	3,779,000
May 14, 2026	13.60	13.64	13.48	13.51	13.51	-0.73%	4,174,499
May 13, 2026	13.67	13.70	13.52	13.61	13.61	-0.22%	4,677,900
May 12, 2026	13.74	13.91	13.61	13.64	13.64	-0.94%	5,656,770
May 11, 2026	13.33	13.82	13.21	13.77	13.77	1.40%	10,650,899
May 8, 2026	13.78	13.96	13.57	13.58	13.58	0.22%	12,726,397
May 7, 2026	13.54	13.81	13.48	13.55	13.55	-0.37%	6,899,299
May 6, 2026	13.77	13.85	13.47	13.60	13.60	-2.02%	13,827,699
Apr 30, 2026	13.92	14.40	13.74	13.88	13.88	5.95%	22,462,339
Apr 29, 2026	12.82	13.18	12.72	13.10	13.10	2.18%	7,764,978
Apr 28, 2026	12.42	12.87	12.42	12.82	12.82	2.89%	9,703,278
Apr 27, 2026	12.20	12.63	12.16	12.46	12.46	2.13%	6,751,981
Apr 24, 2026	12.11	12.26	12.03	12.20	12.20	0.66%	3,213,300
Apr 23, 2026	12.15	12.18	12.07	12.12	12.12	-0.33%	2,837,300
Apr 22, 2026	12.27	12.27	12.10	12.16	12.16	-0.57%	2,234,400
Apr 21, 2026	12.32	12.43	12.22	12.23	12.23	-0.65%	2,231,400