SHE:002737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.58	13.80	13.47	13.72	13.72	1.25%	6,502,457
Jul 28, 2026	13.50	13.61	13.28	13.55	13.55	0.37%	5,978,103
Jul 27, 2026	13.01	13.54	12.91	13.50	13.50	3.61%	7,195,767
Jul 24, 2026	13.28	13.44	13.02	13.03	13.03	-1.96%	4,498,825
Jul 23, 2026	13.21	13.33	13.00	13.29	13.29	0.61%	6,043,590
Jul 22, 2026	13.21	13.42	13.07	13.21	13.21	-	9,006,868
Jul 21, 2026	13.53	13.65	13.15	13.21	13.21	-3.29%	10,764,050
Jul 20, 2026	13.48	13.72	13.33	13.66	13.66	0.15%	13,541,191
Jul 17, 2026	13.58	14.02	13.50	13.64	13.64	0.22%	16,078,148
Jul 16, 2026	13.33	13.90	13.28	13.81	13.61	2.75%	14,529,667
Jul 15, 2026	12.98	13.55	12.96	13.44	13.25	2.44%	11,548,267
Jul 14, 2026	12.75	13.30	12.65	13.12	12.93	1.31%	13,326,373
Jul 13, 2026	12.53	13.12	12.53	12.95	12.76	3.35%	12,057,807
Jul 10, 2026	12.41	12.72	12.20	12.53	12.35	0.97%	5,586,867
Jul 9, 2026	12.42	12.72	12.31	12.41	12.23	-0.96%	5,959,081
Jul 8, 2026	12.45	12.69	12.25	12.53	12.35	0.89%	5,369,673
Jul 7, 2026	12.70	12.73	12.39	12.42	12.24	-2.59%	5,705,226
Jul 6, 2026	12.49	12.95	12.41	12.75	12.57	1.76%	8,482,400
Jul 3, 2026	12.12	12.55	12.10	12.53	12.35	3.55%	7,315,100
Jul 2, 2026	11.80	12.29	11.75	12.10	11.92	2.11%	7,190,839
Jul 1, 2026	11.24	11.85	11.04	11.85	11.68	5.71%	6,847,218
Jun 30, 2026	11.72	11.80	11.18	11.21	11.05	-5.00%	5,895,300
Jun 29, 2026	11.45	11.95	11.09	11.80	11.63	2.70%	6,468,737
Jun 26, 2026	11.83	11.90	11.45	11.49	11.32	-2.96%	4,543,200
Jun 25, 2026	12.12	12.16	11.62	11.84	11.67	-2.31%	4,597,707
Jun 24, 2026	12.40	12.56	12.10	12.12	11.94	-1.86%	5,151,200
Jun 23, 2026	11.88	12.47	11.82	12.35	12.17	3.09%	7,602,841
Jun 22, 2026	12.10	12.10	11.61	11.98	11.81	-0.99%	5,409,948
Jun 18, 2026	12.15	12.28	12.04	12.10	11.92	-0.41%	2,928,200
Jun 17, 2026	12.29	12.46	12.10	12.15	11.97	-2.10%	4,131,125
Jun 16, 2026	12.57	12.68	12.31	12.41	12.23	-1.35%	3,853,846
Jun 15, 2026	12.37	12.77	12.29	12.58	12.40	1.13%	4,823,259
Jun 12, 2026	12.20	12.47	11.90	12.44	12.26	2.30%	6,821,623
Jun 11, 2026	12.44	12.52	12.12	12.16	11.98	-2.33%	4,034,100
Jun 10, 2026	12.43	12.56	12.25	12.45	12.27	-0.80%	3,594,200
Jun 9, 2026	12.83	12.83	12.43	12.55	12.37	-1.49%	4,605,630
Jun 8, 2026	12.77	12.91	12.50	12.74	12.56	-0.23%	4,147,000
Jun 5, 2026	12.51	12.88	12.48	12.77	12.59	2.08%	4,042,400
Jun 4, 2026	12.64	12.83	12.43	12.51	12.33	-1.34%	3,384,087
Jun 3, 2026	12.96	12.97	12.63	12.68	12.50	-2.16%	4,834,800
Jun 2, 2026	12.98	13.09	12.86	12.96	12.77	-0.38%	4,551,100
Jun 1, 2026	13.00	13.14	12.88	13.01	12.82	-0.54%	6,090,099
May 29, 2026	12.77	13.15	12.76	13.08	12.89	2.19%	4,606,300
May 28, 2026	12.88	13.00	12.75	12.80	12.61	-0.08%	2,898,500
May 27, 2026	12.92	13.02	12.66	12.81	12.62	-1.00%	3,318,400
May 26, 2026	13.03	13.11	12.84	12.94	12.75	-0.46%	3,123,199
May 25, 2026	12.93	13.27	12.90	13.00	12.81	0.78%	3,848,300
May 22, 2026	12.84	13.01	12.79	12.90	12.71	0.55%	3,497,300
May 21, 2026	13.09	13.13	12.83	12.83	12.64	-1.84%	4,556,509
May 20, 2026	13.23	13.27	13.03	13.07	12.88	-1.06%	3,236,507