Skip to main content
logo
Ruyi Film Entertainment Company Limited (SHE:002739)
China flag China · Delayed Price · Currency is CNY
7.96
-0.08 (-1.00%)
Jun 18, 2026, 12:50 PM CST

SHE:002739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20268.238.257.908.07-0.37%17,803,110
Jun 17, 20268.408.427.978.048.04-5.19%54,339,450
Jun 16, 20268.568.598.408.488.480.24%24,764,180
Jun 15, 20268.358.518.288.468.461.32%34,504,660
Jun 12, 20268.238.388.098.358.351.95%42,407,861
Jun 11, 20268.478.508.148.198.19-3.87%36,065,760
Jun 10, 20268.458.658.408.528.520.12%26,648,780
Jun 9, 20268.668.718.468.518.51-0.82%24,319,520
Jun 8, 20268.788.888.488.588.58-3.60%38,091,200
Jun 5, 20268.999.068.878.908.90-0.78%23,996,050
Jun 4, 20268.939.088.908.978.97-0.11%27,344,398
Jun 3, 20269.109.158.948.988.98-1.86%26,114,700
Jun 2, 20269.339.389.119.159.15-2.56%31,790,150
Jun 1, 20269.189.449.179.399.391.95%43,448,290
May 29, 20268.899.328.859.219.213.72%59,403,200
May 28, 20269.219.328.848.888.88-3.58%54,445,510
May 27, 20269.299.449.169.219.21-0.97%28,747,470
May 26, 20269.249.409.189.309.300.32%27,612,480
May 25, 20269.199.439.199.279.270.87%27,418,130
May 22, 20269.359.399.109.199.19-1.29%29,655,950
May 21, 20269.439.609.289.319.31-0.96%34,405,810
May 20, 20269.529.559.369.409.40-1.78%29,659,350
May 19, 20269.509.769.439.579.571.48%49,553,820
May 18, 20269.129.579.019.439.433.85%55,500,590
May 15, 20269.109.199.029.089.08-28,509,760
May 14, 20269.429.449.089.089.08-3.61%47,173,410
May 13, 20269.419.529.399.429.420.11%23,785,760
May 12, 20269.539.579.359.419.41-1.47%39,518,870
May 11, 20269.709.739.519.559.55-0.93%39,101,000
May 8, 20269.679.729.629.649.64-0.21%24,884,060
May 7, 20269.759.779.619.669.66-0.82%37,027,720
May 6, 20269.809.849.709.749.74-3.66%61,484,960
Apr 30, 20269.8610.219.8010.1110.112.64%52,748,210
Apr 29, 20269.679.909.679.859.851.34%26,133,540
Apr 28, 20269.889.949.689.729.72-2.11%30,169,740
Apr 27, 20269.919.969.759.939.93-1.19%35,154,850
Apr 24, 202610.0810.119.9210.0510.05-0.99%32,719,000
Apr 23, 202610.0610.2210.0410.1510.150.50%34,145,480
Apr 22, 202610.2610.2710.0810.1010.10-2.60%40,944,160
Apr 21, 202610.2310.4610.2010.3710.370.68%57,597,540
Apr 20, 202610.1210.3910.0810.3010.302.28%64,337,830
Apr 17, 20269.8910.179.8210.0710.071.41%51,581,560
Apr 16, 20269.939.989.899.939.930.91%25,639,730
Apr 15, 20269.959.959.839.849.84-0.81%20,456,630
Apr 14, 20269.969.999.839.929.920.10%24,842,050
Apr 13, 20269.839.959.809.919.910.10%22,177,750
Apr 10, 20269.889.999.849.909.900.71%29,132,160
Apr 9, 20269.889.909.779.839.83-1.11%26,009,570
Apr 8, 20269.769.959.769.949.943.01%39,870,490
Apr 7, 20269.539.659.529.659.651.47%19,221,100