SHE:002741 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.80	22.86	21.60	21.90	21.90	-2.01%	19,895,190
Jul 23, 2026	22.34	23.32	22.04	22.35	22.35	0.22%	20,853,520
Jul 22, 2026	23.03	23.74	22.05	22.30	22.30	-4.25%	32,438,660
Jul 21, 2026	21.85	23.33	20.09	23.29	23.29	4.35%	47,437,140
Jul 20, 2026	25.30	25.60	22.32	22.32	22.32	-10.00%	29,805,191
Jul 17, 2026	27.16	27.38	24.65	24.80	24.80	-8.86%	25,413,232
Jul 16, 2026	27.90	29.17	26.85	27.21	27.21	-4.89%	23,223,368
Jul 15, 2026	29.99	30.20	28.50	28.61	28.61	-3.02%	23,827,331
Jul 14, 2026	27.31	29.95	27.25	29.50	29.50	7.74%	33,270,190
Jul 13, 2026	29.94	30.67	27.38	27.38	27.38	-9.99%	31,952,972
Jul 10, 2026	33.15	33.33	30.42	30.42	30.42	-6.40%	36,654,333
Jul 9, 2026	31.72	32.88	29.90	32.50	32.50	4.54%	38,302,717
Jul 8, 2026	33.69	33.85	30.51	31.09	31.09	-4.98%	36,293,432
Jul 7, 2026	31.65	34.78	31.50	32.72	32.72	3.48%	48,418,210
Jul 6, 2026	33.50	33.98	31.05	31.62	31.62	-5.16%	34,963,530
Jul 3, 2026	32.93	35.30	32.05	33.34	33.34	-2.94%	46,503,902
Jul 2, 2026	34.15	36.88	33.01	34.35	34.35	-3.48%	48,350,810
Jul 1, 2026	35.90	36.96	34.90	35.59	35.59	-0.42%	49,801,010
Jun 30, 2026	34.60	36.50	33.30	35.74	35.74	1.53%	53,003,340
Jun 29, 2026	38.46	39.40	35.20	35.20	35.20	-10.00%	53,066,027
Jun 26, 2026	36.01	39.50	35.90	39.11	39.11	6.13%	76,484,750
Jun 25, 2026	35.44	37.00	34.27	36.85	36.85	5.38%	76,021,300
Jun 24, 2026	34.99	36.50	34.11	34.97	34.97	-6.50%	79,635,064
Jun 23, 2026	40.00	40.31	37.40	37.40	37.40	-10.01%	34,750,504
Jun 22, 2026	41.15	42.15	38.66	41.56	41.56	0.63%	87,419,849
Jun 18, 2026	39.79	41.48	38.41	41.30	41.30	4.72%	113,792,600
Jun 17, 2026	38.68	39.44	38.65	39.44	39.44	10.01%	20,605,430
Jun 16, 2026	35.85	35.85	35.85	35.85	35.85	10.00%	4,680,166
Jun 15, 2026	31.16	32.59	31.10	32.59	32.59	9.99%	33,533,370
Jun 12, 2026	28.15	30.39	27.39	29.63	29.63	7.24%	74,238,404
Jun 11, 2026	28.39	28.80	27.40	27.63	27.63	-3.22%	41,465,223
Jun 10, 2026	28.38	28.97	27.86	28.55	28.55	0.85%	47,968,544
Jun 9, 2026	26.50	28.31	26.30	28.31	28.31	9.98%	33,480,010
Jun 8, 2026	26.66	27.12	25.31	25.74	25.74	-8.01%	47,934,224
Jun 5, 2026	27.85	29.18	27.01	27.98	27.98	-1.58%	44,004,188
Jun 4, 2026	27.72	28.96	27.56	28.43	28.43	0.74%	38,470,381
Jun 3, 2026	27.31	29.10	26.85	28.22	28.22	3.94%	53,986,396
Jun 2, 2026	27.25	27.94	26.25	27.15	27.15	-0.73%	38,418,115
Jun 1, 2026	28.36	29.20	27.15	27.35	27.35	-5.23%	51,136,507
May 29, 2026	30.40	30.50	28.51	28.86	28.86	-7.38%	72,196,520
May 28, 2026	29.00	31.16	28.85	31.16	31.16	4.04%	81,773,220
May 27, 2026	27.81	30.23	27.48	29.95	29.95	6.47%	85,966,687
May 26, 2026	28.00	29.08	27.27	28.13	28.13	0.82%	101,634,621
May 25, 2026	26.75	27.90	26.68	27.90	27.90	10.02%	44,388,293
May 22, 2026	23.90	25.36	23.77	25.36	25.36	10.02%	75,450,870
May 21, 2026	23.91	25.12	22.96	23.05	23.05	-2.21%	44,545,269
May 20, 2026	22.96	23.80	22.90	23.57	23.57	1.95%	26,294,269
May 19, 2026	23.60	23.68	22.75	23.12	23.12	-3.26%	30,593,600
May 18, 2026	22.62	24.45	22.50	23.90	23.90	4.87%	37,186,570
May 15, 2026	22.78	23.80	22.57	22.79	22.79	0.04%	28,486,130