Skip to main content
logo
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
24.28
0.00 (0.00%)
At close: Feb 24, 2026

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.2624.5824.1024.3824.380.04%17,349,770
Feb 12, 202624.2524.4024.1624.3724.370.49%11,363,250
Feb 11, 202624.3424.5024.1124.2524.25-0.53%10,304,154
Feb 10, 202624.0824.5523.9224.3824.381.54%18,551,321
Feb 9, 202624.0824.1623.7724.0124.011.05%11,942,360
Feb 6, 202623.1924.0723.0723.7623.761.50%15,350,802
Feb 5, 202623.8123.8823.3723.4123.41-2.25%11,840,167
Feb 4, 202623.8123.9523.5423.9523.95-0.13%13,189,830
Feb 3, 202623.7123.9823.4623.9823.981.70%15,496,460
Feb 2, 202623.5824.2323.3823.5823.58-22,392,320
Jan 30, 202623.7223.9022.9223.5823.58-1.13%21,167,614
Jan 29, 202624.2524.4423.7423.8523.85-2.09%19,099,940
Jan 28, 202625.0025.0924.2224.3624.36-3.14%23,890,390
Jan 27, 202625.1925.2924.5025.1525.15-0.87%24,468,387
Jan 26, 202625.8726.4725.2025.3725.37-1.40%31,898,042
Jan 23, 202625.7125.9925.4425.7325.731.02%27,861,840
Jan 22, 202625.5825.9625.2725.4725.471.35%29,156,554
Jan 21, 202625.0025.3524.8825.1325.13-0.20%18,901,217
Jan 20, 202625.3125.8624.8825.1825.18-0.51%23,317,560
Jan 19, 202625.4925.7025.1725.3125.31-0.71%23,568,772
Jan 16, 202625.0125.7524.9725.4925.492.99%36,667,001
Jan 15, 202624.9025.1524.4724.7524.75-0.76%23,104,818
Jan 14, 202625.2325.8624.6824.9424.94-0.60%40,212,420
Jan 13, 202625.8826.0824.9025.0925.09-2.26%44,888,990
Jan 12, 202624.4926.1524.4225.6725.675.86%58,045,290
Jan 9, 202623.9024.5323.8824.2524.250.75%31,082,890
Jan 8, 202623.9624.3523.8124.0724.071.05%29,013,820
Jan 7, 202623.7323.9923.5423.8223.820.38%24,645,364
Jan 6, 202623.7023.9023.4723.7323.730.21%23,928,290
Jan 5, 202623.6523.7123.3623.6823.68-0.08%24,730,210
Dec 31, 202523.7423.9523.4123.7023.700.17%31,204,420
Dec 30, 202522.6123.8022.6023.6623.663.59%40,869,300
Dec 29, 202522.7422.9522.5522.8422.841.15%21,996,780
Dec 26, 202522.5522.7622.2622.5822.580.31%19,188,380
Dec 25, 202521.7722.5821.7122.5122.513.88%23,096,030
Dec 24, 202521.5021.7421.4321.6721.670.60%7,547,623
Dec 23, 202521.7021.7021.4521.5421.54-0.74%8,315,040
Dec 22, 202521.5521.8421.4021.7021.702.46%14,196,490
Dec 19, 202521.0121.3321.0121.1821.181.10%9,510,592
Dec 18, 202521.0121.2420.9420.9520.95-1.09%8,049,649
Dec 17, 202520.9121.2320.6921.1821.181.29%10,176,274
Dec 16, 202521.4021.4120.8520.9120.91-2.34%12,054,120
Dec 15, 202521.8521.8621.4021.4121.41-2.68%12,638,120
Dec 12, 202521.9722.0821.7022.0022.000.09%13,934,240
Dec 11, 202522.4822.5421.9521.9821.98-2.22%12,453,800
Dec 10, 202522.4222.6322.2222.4822.480.54%11,618,220
Dec 9, 202522.6122.7722.3422.3622.36-1.63%12,499,160
Dec 8, 202522.6522.7622.4522.7322.730.80%16,955,110
Dec 5, 202522.5322.5622.1522.5522.550.49%14,353,130
Dec 4, 202522.3422.6522.0322.4422.442.56%22,173,860