Skip to main content
logo
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
23.37
-0.11 (-0.47%)
Oct 22, 2025, 3:04 PM CST

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.2623.7523.0323.3723.37-0.47%13,718,536
Oct 21, 202523.5023.5923.1623.4823.480.51%14,362,286
Oct 20, 202522.9423.9122.8623.3623.363.73%32,167,781
Oct 17, 202523.6623.7322.5022.5222.52-4.78%25,311,911
Oct 16, 202524.3024.3823.5123.6523.65-4.06%25,789,895
Oct 15, 202523.9924.9623.4524.6524.653.27%30,953,231
Oct 14, 202525.2625.7823.7823.8723.87-3.79%39,774,635
Oct 13, 202523.9024.9323.5124.8124.81-2.40%33,829,862
Oct 10, 202526.2826.6725.3125.4225.42-3.46%36,590,080
Oct 9, 202525.6226.8024.9226.3326.332.85%42,556,550
Sep 30, 202525.8825.9025.4125.6025.60-0.62%25,912,142
Sep 29, 202524.7525.7824.5525.7625.763.91%35,704,384
Sep 26, 202525.5025.6924.7024.7924.79-3.47%28,378,205
Sep 25, 202525.5826.4025.5825.6825.680.43%37,833,836
Sep 24, 202524.5525.7024.3625.5725.573.31%33,845,989
Sep 23, 202525.2025.6524.1924.7524.75-2.06%34,351,199
Sep 22, 202525.1225.5525.0125.2725.270.12%26,800,635
Sep 19, 202526.0126.0125.0025.2425.24-2.96%44,243,383
Sep 18, 202526.4327.2025.6026.0126.01-1.44%70,917,269
Sep 17, 202526.2527.0826.0026.3926.391.54%61,563,024
Sep 16, 202525.0126.2424.8325.9925.993.84%58,525,913
Sep 15, 202525.2925.5625.0125.0325.03-1.07%33,657,607
Sep 12, 202525.5226.0225.1125.3025.30-0.39%50,760,576
Sep 11, 202524.2025.4024.0825.4025.404.31%56,645,887
Sep 10, 202524.7724.9624.3024.3524.35-1.70%29,365,275
Sep 9, 202524.6925.0024.4624.7724.77-0.44%40,255,046
Sep 8, 202523.5625.1823.5624.8824.885.65%58,502,257
Sep 5, 202522.5223.5822.5023.5523.554.62%34,467,187
Sep 4, 202523.7024.2522.1022.5122.51-5.26%42,416,063
Sep 3, 202524.4624.6823.5023.7623.76-2.74%39,640,792
Sep 2, 202523.7024.9822.7524.4324.433.39%72,074,533
Sep 1, 202523.9524.2923.4323.6323.63-1.21%31,034,641
Aug 29, 202524.3424.3823.6823.9223.92-1.32%33,849,958
Aug 28, 202523.9524.2423.2924.2424.240.87%44,310,878
Aug 27, 202524.4625.1024.0224.0324.03-1.35%59,451,446
Aug 26, 202524.6124.6424.3324.3624.36-1.66%26,643,612
Aug 25, 202524.0324.9824.0324.7724.772.57%48,976,840
Aug 22, 202523.8824.1823.8024.1524.151.13%29,769,735
Aug 21, 202524.3524.4323.7723.8823.88-1.89%30,756,716
Aug 20, 202524.5424.5423.9024.3424.34-0.81%37,342,910
Aug 19, 202524.3625.1023.9024.5424.540.57%58,611,369
Aug 18, 202524.2524.5423.7724.4024.401.04%67,434,771
Aug 15, 202523.5524.2423.5024.1524.151.39%58,179,220
Aug 14, 202523.2024.2422.5623.8223.822.81%74,669,556
Aug 13, 202523.0623.2922.9723.1723.170.13%30,492,414
Aug 12, 202523.6123.6523.0123.1423.14-1.99%36,326,262
Aug 11, 202523.5023.8823.3523.6123.611.24%37,777,393
Aug 8, 202523.5423.8523.2523.3223.32-1.40%38,376,672
Aug 7, 202524.2424.2923.3823.6523.65-2.31%58,146,628
Aug 6, 202523.5524.3822.9124.2124.214.17%83,573,928