Skip to main content
logo
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
25.58
-0.43 (-1.65%)
Sep 19, 2025, 9:45 AM CST

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.5227.2025.5226.0126.01-1.44%70,917,269
Sep 17, 202526.2527.0826.0026.3926.391.54%61,563,024
Sep 16, 202525.0126.2424.8325.9925.993.84%58,525,913
Sep 15, 202525.2925.5625.0125.0325.03-1.07%33,657,607
Sep 12, 202525.5226.0225.1125.3025.30-0.39%50,760,576
Sep 11, 202524.2025.4024.0825.4025.404.31%56,645,887
Sep 10, 202524.7724.9624.3024.3524.35-1.70%29,365,275
Sep 9, 202524.6925.0024.4624.7724.77-0.44%40,255,046
Sep 8, 202523.5625.1823.5624.8824.885.65%58,502,257
Sep 5, 202522.5223.5822.5023.5523.554.62%34,467,187
Sep 4, 202523.7024.2522.1022.5122.51-5.26%42,416,063
Sep 3, 202524.4624.6823.5023.7623.76-2.74%39,640,792
Sep 2, 202523.7024.9822.7524.4324.433.39%72,074,533
Sep 1, 202523.9524.2923.4323.6323.63-1.21%31,034,641
Aug 29, 202524.3424.3823.6823.9223.92-1.32%33,849,958
Aug 28, 202523.9524.2423.2924.2424.240.87%44,310,878
Aug 27, 202524.4625.1024.0224.0324.03-1.35%59,451,446
Aug 26, 202524.6124.6424.3324.3624.36-1.66%26,643,612
Aug 25, 202524.0324.9824.0324.7724.772.57%48,976,840
Aug 22, 202523.8824.1823.8024.1524.151.13%29,769,735
Aug 21, 202524.3524.4323.7723.8823.88-1.89%30,756,716
Aug 20, 202524.5424.5423.9024.3424.34-0.81%37,342,910
Aug 19, 202524.3625.1023.9024.5424.540.57%58,611,369
Aug 18, 202524.2524.5423.7724.4024.401.04%67,434,771
Aug 15, 202523.5524.2423.5024.1524.151.39%58,179,220
Aug 14, 202523.2024.2422.5623.8223.822.81%74,669,556
Aug 13, 202523.0623.2922.9723.1723.170.13%30,492,414
Aug 12, 202523.6123.6523.0123.1423.14-1.99%36,326,262
Aug 11, 202523.5023.8823.3523.6123.611.24%37,777,393
Aug 8, 202523.5423.8523.2523.3223.32-1.40%38,376,672
Aug 7, 202524.2424.2923.3823.6523.65-2.31%58,146,628
Aug 6, 202523.5524.3822.9124.2124.214.17%83,573,928
Aug 5, 202521.8323.5021.8323.2423.247.00%74,806,371
Aug 4, 202521.0221.7821.0221.7221.723.28%34,922,668
Aug 1, 202521.0221.2920.7921.0321.030.14%15,676,693
Jul 31, 202521.1521.4820.9021.0021.00-0.62%19,414,230
Jul 30, 202521.4721.4721.0021.1321.13-1.63%18,081,600
Jul 29, 202521.5621.5621.2021.4821.48-0.19%17,077,198
Jul 28, 202521.9722.0521.4321.5221.52-0.92%27,491,618
Jul 25, 202521.5521.9321.4021.7221.721.31%28,755,271
Jul 24, 202521.1021.6721.1021.4421.442.53%24,579,900
Jul 23, 202521.1221.1720.8420.9120.91-1.09%18,979,972
Jul 22, 202521.2221.3621.0021.1421.14-1.08%28,163,478
Jul 21, 202521.5021.7921.1621.3721.371.09%34,739,180
Jul 18, 202521.1221.2020.8821.1421.140.52%23,759,413
Jul 17, 202520.5021.1320.4021.0321.032.29%29,733,094
Jul 16, 202520.5920.8020.3720.5620.56-0.10%23,623,010
Jul 15, 202520.4520.6920.3020.5820.580.93%25,793,448
Jul 14, 202520.2820.5520.1520.3920.391.04%24,629,906
Jul 11, 202519.7020.2919.6520.1820.182.44%21,377,147