Skip to main content
logo
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
21.82
-0.12 (-0.55%)
At close: Mar 17, 2026

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202622.0522.2421.8021.8221.82-0.55%14,548,299
Mar 16, 202621.7321.9421.5021.9421.94-13,603,680
Mar 13, 202621.7521.9621.3621.9421.94-0.32%18,264,850
Mar 12, 202622.3322.3921.8722.0122.01-1.52%12,015,150
Mar 11, 202622.3722.7522.3522.3522.350.04%15,030,610
Mar 10, 202622.1022.4122.0822.3422.342.10%14,981,630
Mar 9, 202621.9022.0021.2521.8821.88-1.57%19,221,790
Mar 6, 202621.8622.4021.7622.2322.231.09%12,955,800
Mar 5, 202622.2622.3021.8221.9921.992.04%15,198,100
Mar 4, 202621.5521.9021.4021.5521.55-0.87%15,643,660
Mar 3, 202622.8923.1321.7221.7421.74-4.57%22,427,320
Mar 2, 202623.2823.3522.7322.7822.78-4.08%23,933,640
Feb 27, 202623.9923.9923.6823.7523.75-1.00%15,532,140
Feb 26, 202624.1824.1823.8623.9923.99-0.95%15,804,050
Feb 25, 202624.3024.4623.9724.2224.22-0.25%20,072,200
Feb 24, 202625.3025.3024.2124.2824.28-0.41%31,544,910
Feb 13, 202624.2624.5824.1024.3824.380.04%17,349,770
Feb 12, 202624.2524.4024.1624.3724.370.49%11,363,250
Feb 11, 202624.3424.5024.1124.2524.25-0.53%10,304,154
Feb 10, 202624.0824.5523.9224.3824.381.54%18,551,321
Feb 9, 202624.0824.1623.7724.0124.011.05%11,942,360
Feb 6, 202623.1924.0723.0723.7623.761.50%15,350,802
Feb 5, 202623.8123.8823.3723.4123.41-2.25%11,840,167
Feb 4, 202623.8123.9523.5423.9523.95-0.13%13,189,830
Feb 3, 202623.7123.9823.4623.9823.981.70%15,496,460
Feb 2, 202623.5824.2323.3823.5823.58-22,392,320
Jan 30, 202623.7223.9022.9223.5823.58-1.13%21,167,614
Jan 29, 202624.2524.4423.7423.8523.85-2.09%19,099,940
Jan 28, 202625.0025.0924.2224.3624.36-3.14%23,890,390
Jan 27, 202625.1925.2924.5025.1525.15-0.87%24,468,387
Jan 26, 202625.8726.4725.2025.3725.37-1.40%31,898,042
Jan 23, 202625.7125.9925.4425.7325.731.02%27,861,840
Jan 22, 202625.5825.9625.2725.4725.471.35%29,156,554
Jan 21, 202625.0025.3524.8825.1325.13-0.20%18,901,217
Jan 20, 202625.3125.8624.8825.1825.18-0.51%23,317,560
Jan 19, 202625.4925.7025.1725.3125.31-0.71%23,568,772
Jan 16, 202625.0125.7524.9725.4925.492.99%36,667,001
Jan 15, 202624.9025.1524.4724.7524.75-0.76%23,104,818
Jan 14, 202625.2325.8624.6824.9424.94-0.60%40,212,420
Jan 13, 202625.8826.0824.9025.0925.09-2.26%44,888,990
Jan 12, 202624.4926.1524.4225.6725.675.86%58,045,290
Jan 9, 202623.9024.5323.8824.2524.250.75%31,082,890
Jan 8, 202623.9624.3523.8124.0724.071.05%29,013,820
Jan 7, 202623.7323.9923.5423.8223.820.38%24,645,364
Jan 6, 202623.7023.9023.4723.7323.730.21%23,928,290
Jan 5, 202623.6523.7123.3623.6823.68-0.08%24,730,210
Dec 31, 202523.7423.9523.4123.7023.700.17%31,204,420
Dec 30, 202522.6123.8022.6023.6623.663.59%40,869,300
Dec 29, 202522.7422.9522.5522.8422.841.15%21,996,780
Dec 26, 202522.5522.7622.2622.5822.580.31%19,188,380