Skip to main content
logo
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
24.36
-0.79 (-3.14%)
At close: Jan 28, 2026

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202625.7125.7124.2224.42--2.90%16,712,757
Jan 27, 202625.1925.2924.5025.1525.15-0.87%24,468,387
Jan 26, 202625.8726.4725.2025.3725.37-1.40%31,898,042
Jan 23, 202625.7125.9925.4425.7325.731.02%27,861,840
Jan 22, 202625.5825.9625.2725.4725.471.35%29,156,554
Jan 21, 202625.0025.3524.8825.1325.13-0.20%18,901,217
Jan 20, 202625.3125.8624.8825.1825.18-0.51%23,317,560
Jan 19, 202625.4925.7025.1725.3125.31-0.71%23,568,772
Jan 16, 202625.0125.7524.9725.4925.492.99%36,667,001
Jan 15, 202624.9025.1524.4724.7524.75-0.76%23,104,818
Jan 14, 202625.2325.8624.6824.9424.94-0.60%40,212,420
Jan 13, 202625.8826.0824.9025.0925.09-2.26%44,888,990
Jan 12, 202624.4926.1524.4225.6725.675.86%58,045,290
Jan 9, 202623.9024.5323.8824.2524.250.75%31,082,890
Jan 8, 202623.9624.3523.8124.0724.071.05%29,013,820
Jan 7, 202623.7323.9923.5423.8223.820.38%24,645,364
Jan 6, 202623.7023.9023.4723.7323.730.21%23,928,290
Jan 5, 202623.6523.7123.3623.6823.68-0.08%24,730,210
Dec 31, 202523.7423.9523.4123.7023.700.17%31,204,420
Dec 30, 202522.6123.8022.6023.6623.663.59%40,869,300
Dec 29, 202522.7422.9522.5522.8422.841.15%21,996,780
Dec 26, 202522.5522.7622.2622.5822.580.31%19,188,380
Dec 25, 202521.7722.5821.7122.5122.513.88%23,096,030
Dec 24, 202521.5021.7421.4321.6721.670.60%7,547,623
Dec 23, 202521.7021.7021.4521.5421.54-0.74%8,315,040
Dec 22, 202521.5521.8421.4021.7021.702.46%14,196,490
Dec 19, 202521.0121.3321.0121.1821.181.10%9,510,592
Dec 18, 202521.0121.2420.9420.9520.95-1.09%8,049,649
Dec 17, 202520.9121.2320.6921.1821.181.29%10,176,274
Dec 16, 202521.4021.4120.8520.9120.91-2.34%12,054,120
Dec 15, 202521.8521.8621.4021.4121.41-2.68%12,638,120
Dec 12, 202521.9722.0821.7022.0022.000.09%13,934,240
Dec 11, 202522.4822.5421.9521.9821.98-2.22%12,453,800
Dec 10, 202522.4222.6322.2222.4822.480.54%11,618,220
Dec 9, 202522.6122.7722.3422.3622.36-1.63%12,499,160
Dec 8, 202522.6522.7622.4522.7322.730.80%16,955,110
Dec 5, 202522.5322.5622.1522.5522.550.49%14,353,130
Dec 4, 202522.3422.6522.0322.4422.442.56%22,173,860
Dec 3, 202522.0222.1921.7221.8821.88-0.59%8,079,081
Dec 2, 202522.4022.4021.9522.0122.01-1.87%10,763,709
Dec 1, 202521.9122.4321.9122.4322.432.28%16,065,613
Nov 28, 202521.6021.9721.5921.9321.930.78%8,560,073
Nov 27, 202521.9922.1521.7321.7621.76-0.78%10,156,250
Nov 26, 202521.8622.0521.6521.9321.930.32%10,437,290
Nov 25, 202522.1822.2021.8621.8621.86-0.68%14,072,460
Nov 24, 202521.7522.1021.3822.0122.010.64%14,563,190
Nov 21, 202521.6822.1721.1521.8721.870.09%19,769,700
Nov 20, 202522.2622.3621.8221.8521.85-1.22%9,229,060
Nov 19, 202522.3622.4321.8922.1222.12-0.76%10,769,900
Nov 18, 202522.4022.5322.2322.2922.29-0.67%10,755,000