Estun Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	19.54	19.60	19.21	19.41	19.41	-0.41%	6,968,008
Apr 3, 2026	19.84	19.98	19.48	19.49	19.49	-1.47%	7,145,494
Apr 2, 2026	20.19	20.21	19.70	19.78	19.78	-2.32%	9,290,532
Apr 1, 2026	20.31	20.36	20.11	20.25	20.25	1.10%	8,225,676
Mar 31, 2026	20.19	20.43	20.00	20.03	20.03	-0.50%	9,710,006
Mar 30, 2026	19.88	20.25	19.78	20.13	20.13	-	7,859,464
Mar 27, 2026	19.78	20.28	19.70	20.13	20.13	0.20%	8,597,272
Mar 26, 2026	20.30	20.48	19.98	20.09	20.09	-0.94%	10,202,326
Mar 25, 2026	20.01	20.33	20.01	20.28	20.28	1.35%	11,233,370
Mar 24, 2026	20.15	20.20	19.46	20.01	20.01	1.16%	12,269,080
Mar 23, 2026	20.20	20.66	19.62	19.78	19.78	-3.13%	16,875,960
Mar 20, 2026	20.99	21.20	20.41	20.42	20.42	-2.76%	11,746,600
Mar 19, 2026	21.40	21.44	20.91	21.00	21.00	-3.27%	12,070,340
Mar 18, 2026	21.82	21.97	21.45	21.71	21.71	-0.50%	10,012,030
Mar 17, 2026	22.05	22.24	21.80	21.82	21.82	-0.55%	14,548,299
Mar 16, 2026	21.73	21.94	21.50	21.94	21.94	-	13,603,680
Mar 13, 2026	21.75	21.96	21.36	21.94	21.94	-0.32%	18,264,850
Mar 12, 2026	22.33	22.39	21.87	22.01	22.01	-1.52%	12,015,150
Mar 11, 2026	22.37	22.75	22.35	22.35	22.35	0.04%	15,030,610
Mar 10, 2026	22.10	22.41	22.08	22.34	22.34	2.10%	14,981,630
Mar 9, 2026	21.90	22.00	21.25	21.88	21.88	-1.57%	19,221,790
Mar 6, 2026	21.86	22.40	21.76	22.23	22.23	1.09%	12,955,800
Mar 5, 2026	22.26	22.30	21.82	21.99	21.99	2.04%	15,198,100
Mar 4, 2026	21.55	21.90	21.40	21.55	21.55	-0.87%	15,643,660
Mar 3, 2026	22.89	23.13	21.72	21.74	21.74	-4.57%	22,427,320
Mar 2, 2026	23.28	23.35	22.73	22.78	22.78	-4.08%	23,933,640
Feb 27, 2026	23.99	23.99	23.68	23.75	23.75	-1.00%	15,532,140
Feb 26, 2026	24.18	24.18	23.86	23.99	23.99	-0.95%	15,804,050
Feb 25, 2026	24.30	24.46	23.97	24.22	24.22	-0.25%	20,072,200
Feb 24, 2026	25.30	25.30	24.21	24.28	24.28	-0.41%	31,544,910
Feb 13, 2026	24.26	24.58	24.10	24.38	24.38	0.04%	17,349,770
Feb 12, 2026	24.25	24.40	24.16	24.37	24.37	0.49%	11,363,250
Feb 11, 2026	24.34	24.50	24.11	24.25	24.25	-0.53%	10,304,154
Feb 10, 2026	24.08	24.55	23.92	24.38	24.38	1.54%	18,551,321
Feb 9, 2026	24.08	24.16	23.77	24.01	24.01	1.05%	11,942,360
Feb 6, 2026	23.19	24.07	23.07	23.76	23.76	1.50%	15,350,802
Feb 5, 2026	23.81	23.88	23.37	23.41	23.41	-2.25%	11,840,167
Feb 4, 2026	23.81	23.95	23.54	23.95	23.95	-0.13%	13,189,830
Feb 3, 2026	23.71	23.98	23.46	23.98	23.98	1.70%	15,496,460
Feb 2, 2026	23.58	24.23	23.38	23.58	23.58	-	22,392,320
Jan 30, 2026	23.72	23.90	22.92	23.58	23.58	-1.13%	21,167,614
Jan 29, 2026	24.25	24.44	23.74	23.85	23.85	-2.09%	19,099,940
Jan 28, 2026	25.00	25.09	24.22	24.36	24.36	-3.14%	23,890,390
Jan 27, 2026	25.19	25.29	24.50	25.15	25.15	-0.87%	24,468,387
Jan 26, 2026	25.87	26.47	25.20	25.37	25.37	-1.40%	31,898,042
Jan 23, 2026	25.71	25.99	25.44	25.73	25.73	1.02%	27,861,840
Jan 22, 2026	25.58	25.96	25.27	25.47	25.47	1.35%	29,156,554
Jan 21, 2026	25.00	25.35	24.88	25.13	25.13	-0.20%	18,901,217
Jan 20, 2026	25.31	25.86	24.88	25.18	25.18	-0.51%	23,317,560
Jan 19, 2026	25.49	25.70	25.17	25.31	25.31	-0.71%	23,568,772