Estun Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.66	31.24	25.66	29.24	29.24	2.96%	103,832,060
Oct 29, 2026	29.18	30.11	28.13	28.40	28.40	-5.77%	67,980,011
Oct 28, 2026	28.56	30.84	27.95	30.14	30.14	5.94%	98,810,590
Oct 27, 2026	29.55	30.74	28.45	28.45	28.45	-7.00%	90,210,526
Oct 26, 2026	30.10	32.00	29.81	30.59	30.59	4.83%	133,493,498
Oct 23, 2026	25.66	29.18	25.12	29.18	29.18	9.99%	82,470,056
Oct 22, 2026	26.29	28.15	26.00	26.53	26.53	1.73%	69,259,617
Oct 21, 2026	26.04	26.65	25.68	26.08	26.08	-0.84%	44,462,917
Oct 20, 2026	25.31	26.77	25.15	26.30	26.30	3.62%	61,244,171
Oct 19, 2026	23.92	25.70	23.56	25.38	25.38	4.70%	35,377,205
Oct 16, 2026	24.54	24.95	24.09	24.24	24.24	0.62%	21,296,653
Oct 15, 2026	24.29	24.70	23.98	24.09	24.09	-4.48%	21,367,020
Oct 14, 2026	25.77	26.03	25.10	25.22	25.22	-2.55%	15,536,222
Oct 13, 2026	25.53	26.13	24.90	25.88	25.88	-0.50%	24,505,376
Oct 12, 2026	27.04	27.05	26.00	26.01	26.01	-3.81%	18,692,892
Oct 9, 2026	26.80	27.18	25.85	27.04	27.04	0.67%	29,525,270
Oct 8, 2026	28.13	28.14	26.72	26.86	26.86	-4.82%	27,427,825
Sep 30, 2026	28.39	28.95	27.95	28.22	28.22	0.21%	22,347,732
Sep 29, 2026	28.41	28.69	27.93	28.16	28.16	-1.02%	18,426,809
Sep 28, 2026	29.32	29.89	28.30	28.45	28.45	-3.07%	29,874,509
Sep 24, 2026	29.50	30.26	29.35	29.35	29.35	-0.41%	38,852,574
Sep 23, 2026	29.68	29.77	29.45	29.47	29.47	-0.71%	17,647,625
Sep 22, 2026	30.00	30.15	29.56	29.68	29.68	-0.34%	25,128,850
Sep 21, 2026	29.97	30.12	29.60	29.78	29.78	-0.03%	28,990,504
Sep 18, 2026	29.81	29.97	29.20	29.79	29.79	0.74%	34,240,483
Sep 17, 2026	28.88	29.75	28.80	29.57	29.57	1.37%	34,613,613
Sep 16, 2026	28.53	29.39	28.38	29.17	29.17	1.89%	22,004,336
Sep 15, 2026	28.96	29.07	28.56	28.63	28.63	-1.14%	15,566,729
Sep 14, 2026	28.63	29.22	28.33	28.96	28.96	0.24%	16,647,110
Sep 11, 2026	29.15	29.15	28.20	28.89	28.89	-2.07%	28,166,544
Sep 10, 2026	29.70	29.74	29.25	29.50	29.50	-1.86%	22,229,870
Sep 9, 2026	30.22	30.47	29.70	30.06	30.06	-0.56%	24,308,952
Sep 8, 2026	30.64	31.39	30.10	30.23	30.23	-1.14%	28,297,274
Sep 7, 2026	29.89	31.01	29.64	30.58	30.58	2.34%	32,411,357
Sep 4, 2026	31.38	31.68	29.65	29.88	29.88	-3.02%	36,279,771
Sep 3, 2026	30.81	31.40	30.49	30.81	30.81	1.32%	29,470,311
Sep 2, 2026	30.47	30.88	30.14	30.41	30.41	-1.93%	26,281,192
Sep 1, 2026	31.67	32.02	30.90	31.01	31.01	-2.05%	33,973,056
Aug 31, 2026	30.99	31.78	30.76	31.66	31.66	0.54%	31,064,429
Aug 28, 2026	31.86	32.34	31.45	31.49	31.49	-1.01%	37,464,411
Aug 27, 2026	31.13	31.93	31.07	31.81	31.81	1.79%	37,963,480
Aug 26, 2026	31.73	31.83	30.91	31.25	31.25	-1.36%	38,531,770
Aug 25, 2026	31.06	32.25	30.57	31.68	31.68	2.79%	48,283,671
Aug 24, 2026	32.95	32.95	30.25	30.82	30.82	-8.19%	64,565,332
Aug 21, 2026	32.88	33.97	32.27	33.57	33.57	2.44%	53,398,970
Aug 20, 2026	35.00	35.68	32.47	32.77	32.77	-9.07%	83,401,582
Aug 19, 2026	38.00	38.00	36.04	36.04	36.04	-9.99%	66,652,400
Aug 18, 2026	36.40	40.04	35.88	40.04	40.04	10.00%	121,514,100
Aug 17, 2026	34.80	36.40	34.45	36.40	36.40	4.75%	66,415,987
Aug 14, 2026	34.65	34.92	33.84	34.75	34.75	0.23%	51,935,560