Estun Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	30.99	31.78	30.76	31.66	31.66	0.54%	31,064,429
Aug 28, 2026	31.86	32.34	31.45	31.49	31.49	-1.01%	37,464,411
Aug 27, 2026	31.13	31.93	31.07	31.81	31.81	1.79%	37,963,480
Aug 26, 2026	31.73	31.83	30.91	31.25	31.25	-1.36%	38,531,770
Aug 25, 2026	31.06	32.25	30.57	31.68	31.68	2.79%	48,283,671
Aug 24, 2026	32.95	32.95	30.25	30.82	30.82	-8.19%	64,565,332
Aug 21, 2026	32.88	33.97	32.27	33.57	33.57	2.44%	53,398,970
Aug 20, 2026	35.00	35.68	32.47	32.77	32.77	-9.07%	83,401,582
Aug 19, 2026	38.00	38.00	36.04	36.04	36.04	-9.99%	66,652,400
Aug 18, 2026	36.40	40.04	35.88	40.04	40.04	10.00%	121,514,100
Aug 17, 2026	34.80	36.40	34.45	36.40	36.40	4.75%	66,415,987
Aug 14, 2026	34.65	34.92	33.84	34.75	34.75	0.23%	51,935,560
Aug 13, 2026	34.71	36.07	34.33	34.67	34.67	-0.12%	72,279,990
Aug 12, 2026	35.61	35.65	34.64	34.71	34.71	-3.90%	77,219,230
Aug 11, 2026	34.38	36.62	33.90	36.12	36.12	4.30%	97,039,910
Aug 10, 2026	35.50	35.83	33.96	34.63	34.63	-1.42%	59,574,920
Aug 7, 2026	35.00	35.49	33.98	35.13	35.13	0.92%	81,596,520
Aug 6, 2026	33.56	35.50	33.56	34.81	34.81	1.58%	88,295,124
Aug 5, 2026	32.50	34.90	32.30	34.27	34.27	6.10%	99,164,030
Aug 4, 2026	30.86	32.39	30.03	32.30	32.30	5.04%	87,553,343
Aug 3, 2026	29.76	31.83	29.50	30.75	30.75	3.40%	82,144,740
Jul 31, 2026	29.00	30.63	28.60	29.74	29.74	6.40%	96,416,424
Jul 30, 2026	30.50	30.79	27.95	27.95	27.95	-10.01%	84,871,043
Jul 29, 2026	30.77	33.24	30.15	31.06	31.06	2.37%	88,547,917
Jul 28, 2026	31.47	32.20	30.18	30.34	30.34	-3.84%	56,636,980
Jul 27, 2026	30.17	31.55	29.19	31.55	31.55	5.03%	57,040,050
Jul 24, 2026	29.80	31.55	29.30	30.04	30.04	-4.06%	63,950,500
Jul 23, 2026	32.90	32.90	31.03	31.31	31.31	-5.09%	89,991,020
Jul 22, 2026	32.48	34.80	32.38	32.99	32.99	-1.32%	96,283,898
Jul 21, 2026	32.18	35.33	30.93	33.43	33.43	-2.73%	124,992,881
Jul 20, 2026	35.46	36.46	34.37	34.37	34.37	-10.00%	82,330,586
Jul 17, 2026	42.01	42.45	38.19	38.19	38.19	-9.99%	65,403,916
Jul 16, 2026	38.76	43.60	38.76	42.43	42.43	3.74%	118,780,800
Jul 15, 2026	38.94	41.94	38.30	40.90	40.90	6.51%	115,035,653
Jul 14, 2026	37.00	39.50	36.00	38.40	38.40	-0.26%	98,962,860
Jul 13, 2026	40.00	40.65	38.50	38.50	38.50	-10.00%	84,736,819
Jul 10, 2026	40.34	43.98	40.30	42.78	42.78	3.01%	150,968,200
Jul 9, 2026	39.69	42.06	39.69	41.53	41.53	-5.83%	174,464,200
Jul 8, 2026	45.61	46.30	44.10	44.10	44.10	-10.00%	26,079,400
Jul 7, 2026	45.69	49.00	44.88	49.00	49.00	6.45%	176,001,726
Jul 6, 2026	45.11	48.30	45.11	46.03	46.03	2.81%	193,255,000
Jul 3, 2026	42.02	44.77	41.02	44.77	44.77	10.00%	126,742,836
Jul 2, 2026	42.81	42.81	39.05	40.70	40.70	-0.88%	175,609,300
Jul 1, 2026	39.01	41.06	39.01	41.06	41.06	9.99%	54,148,110
Jun 30, 2026	34.63	37.33	33.48	37.33	37.33	9.99%	68,629,990
Jun 29, 2026	35.02	36.23	32.93	33.94	33.94	-2.11%	79,202,326
Jun 26, 2026	35.80	36.88	34.58	34.67	34.67	-5.97%	96,745,170
Jun 25, 2026	37.41	39.80	35.45	36.87	36.87	-1.99%	123,338,000
Jun 24, 2026	37.20	38.99	36.62	37.62	37.62	-1.65%	108,308,538
Jun 23, 2026	36.45	38.99	35.01	38.25	38.25	2.85%	132,618,000