Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.85	13.12	12.65	12.69	12.69	-1.48%	9,020,000
Mar 12, 2026	13.08	13.28	12.85	12.88	12.88	-1.45%	9,082,700
Mar 11, 2026	13.00	13.15	12.88	13.07	13.07	0.54%	9,579,206
Mar 10, 2026	13.06	13.20	12.89	13.00	13.00	-1.14%	9,623,300
Mar 9, 2026	13.42	13.65	13.14	13.15	13.15	-1.79%	12,818,000
Mar 6, 2026	12.95	13.47	12.70	13.39	13.39	1.36%	19,207,000
Mar 5, 2026	12.80	13.41	12.34	13.21	13.21	5.09%	18,549,800
Mar 4, 2026	12.50	12.87	12.35	12.57	12.57	-0.87%	6,863,800
Mar 3, 2026	13.21	13.50	12.68	12.68	12.68	-4.95%	10,865,100
Mar 2, 2026	13.55	13.65	13.01	13.34	13.34	0.45%	11,873,500
Feb 27, 2026	13.36	13.41	13.06	13.28	13.28	-0.15%	8,062,100
Feb 26, 2026	13.24	13.76	13.14	13.30	13.30	0.61%	13,001,400
Feb 25, 2026	13.00	13.35	12.87	13.22	13.22	2.32%	12,406,900
Feb 24, 2026	12.67	12.93	12.67	12.92	12.92	2.54%	7,566,550
Feb 13, 2026	12.60	12.81	12.53	12.60	12.60	0.40%	5,875,750
Feb 12, 2026	12.79	12.80	12.40	12.55	12.55	-1.72%	7,256,200
Feb 11, 2026	12.76	12.95	12.69	12.77	12.77	0.55%	7,205,200
Feb 10, 2026	12.83	12.99	12.70	12.70	12.70	-0.55%	6,324,800
Feb 9, 2026	12.68	12.80	12.57	12.77	12.77	1.83%	7,920,800
Feb 6, 2026	12.23	12.67	12.11	12.54	12.54	1.70%	8,972,400
Feb 5, 2026	12.23	12.54	12.20	12.33	12.33	0.08%	6,872,902
Feb 4, 2026	12.20	12.48	12.17	12.32	12.32	0.98%	5,625,000
Feb 3, 2026	12.23	12.30	12.04	12.20	12.20	0.74%	5,920,600
Feb 2, 2026	12.61	12.61	12.11	12.11	12.11	-3.97%	8,359,000
Jan 30, 2026	12.30	12.65	12.17	12.61	12.61	1.78%	10,574,700
Jan 29, 2026	12.57	12.97	12.30	12.39	12.39	-1.43%	13,564,300
Jan 28, 2026	12.79	13.14	12.50	12.57	12.57	1.70%	14,663,700
Jan 27, 2026	12.57	12.65	12.01	12.36	12.36	-2.37%	9,604,200
Jan 26, 2026	12.90	12.95	12.48	12.66	12.66	-1.33%	9,608,200
Jan 23, 2026	12.62	12.84	12.56	12.83	12.83	1.58%	12,204,300
Jan 22, 2026	12.65	12.84	12.55	12.63	12.63	-0.39%	10,918,500
Jan 21, 2026	12.67	12.75	12.47	12.68	12.68	0.40%	12,157,600
Jan 20, 2026	12.56	12.63	12.30	12.63	12.63	0.56%	8,868,400
Jan 19, 2026	12.35	12.65	12.25	12.56	12.56	1.45%	11,691,600
Jan 16, 2026	12.28	12.42	12.11	12.38	12.38	0.81%	10,236,000
Jan 15, 2026	12.11	12.35	12.01	12.28	12.28	0.82%	8,409,200
Jan 14, 2026	12.31	12.40	11.96	12.18	12.18	-1.22%	14,112,050
Jan 13, 2026	12.90	12.98	12.30	12.33	12.33	-4.05%	16,391,900
Jan 12, 2026	12.63	12.88	12.58	12.85	12.85	1.66%	16,239,500
Jan 9, 2026	12.73	12.97	12.51	12.64	12.64	-0.32%	17,384,100
Jan 8, 2026	12.72	12.84	12.50	12.68	12.68	0.40%	11,634,000
Jan 7, 2026	12.79	12.81	12.56	12.63	12.63	-1.64%	13,653,200
Jan 6, 2026	12.97	13.37	12.77	12.84	12.84	-0.54%	16,339,800
Jan 5, 2026	12.91	13.11	12.80	12.91	12.91	-	12,593,600
Dec 31, 2025	13.25	13.43	12.84	12.91	12.91	-3.22%	15,701,000
Dec 30, 2025	13.58	13.83	13.21	13.34	13.34	-3.26%	23,201,805
Dec 29, 2025	14.30	14.43	13.77	13.79	13.79	-5.48%	25,889,200
Dec 26, 2025	14.12	14.77	13.85	14.59	14.59	3.62%	36,487,300
Dec 25, 2025	13.50	14.27	13.40	14.08	14.08	0.36%	28,916,720
Dec 24, 2025	13.99	14.86	13.71	14.03	14.03	0.86%	44,233,320