Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	11.56	11.59	11.00	11.11	11.11	-3.89%	3,607,600
Apr 2, 2026	11.60	11.73	11.46	11.56	11.56	-0.69%	3,975,867
Apr 1, 2026	11.53	11.72	11.51	11.64	11.64	2.02%	3,997,000
Mar 31, 2026	11.68	11.79	11.40	11.41	11.41	-2.48%	4,079,400
Mar 30, 2026	11.60	11.80	11.57	11.70	11.70	-0.26%	3,473,467
Mar 27, 2026	11.22	11.77	11.17	11.73	11.73	3.26%	5,085,800
Mar 26, 2026	11.46	11.72	11.30	11.36	11.36	-1.05%	5,616,400
Mar 25, 2026	11.36	11.53	11.29	11.48	11.48	1.06%	5,645,700
Mar 24, 2026	11.18	11.41	10.74	11.36	11.36	3.93%	8,713,300
Mar 23, 2026	11.31	11.38	10.80	10.93	10.93	-3.95%	6,999,000
Mar 20, 2026	11.89	11.91	11.37	11.38	11.38	-3.56%	5,531,906
Mar 19, 2026	12.18	12.21	11.73	11.80	11.80	-3.59%	6,540,400
Mar 18, 2026	11.98	12.25	11.81	12.24	12.24	2.09%	6,490,200
Mar 17, 2026	12.49	12.57	11.97	11.99	11.99	-3.54%	7,459,500
Mar 16, 2026	12.65	12.87	12.26	12.43	12.43	-2.05%	7,998,600
Mar 13, 2026	12.85	13.12	12.65	12.69	12.69	-1.48%	9,020,000
Mar 12, 2026	13.08	13.28	12.85	12.88	12.88	-1.45%	9,082,700
Mar 11, 2026	13.00	13.15	12.88	13.07	13.07	0.54%	9,579,206
Mar 10, 2026	13.06	13.20	12.89	13.00	13.00	-1.14%	9,623,300
Mar 9, 2026	13.42	13.65	13.14	13.15	13.15	-1.79%	12,818,000
Mar 6, 2026	12.95	13.47	12.70	13.39	13.39	1.36%	19,207,000
Mar 5, 2026	12.80	13.41	12.34	13.21	13.21	5.09%	18,549,800
Mar 4, 2026	12.50	12.87	12.35	12.57	12.57	-0.87%	6,863,800
Mar 3, 2026	13.21	13.50	12.68	12.68	12.68	-4.95%	10,865,100
Mar 2, 2026	13.55	13.65	13.01	13.34	13.34	0.45%	11,873,500
Feb 27, 2026	13.36	13.41	13.06	13.28	13.28	-0.15%	8,062,100
Feb 26, 2026	13.24	13.76	13.14	13.30	13.30	0.61%	13,001,400
Feb 25, 2026	13.00	13.35	12.87	13.22	13.22	2.32%	12,406,900
Feb 24, 2026	12.67	12.93	12.67	12.92	12.92	2.54%	7,566,550
Feb 13, 2026	12.60	12.81	12.53	12.60	12.60	0.40%	5,875,750
Feb 12, 2026	12.79	12.80	12.40	12.55	12.55	-1.72%	7,256,200
Feb 11, 2026	12.76	12.95	12.69	12.77	12.77	0.55%	7,205,200
Feb 10, 2026	12.83	12.99	12.70	12.70	12.70	-0.55%	6,324,800
Feb 9, 2026	12.68	12.80	12.57	12.77	12.77	1.83%	7,920,800
Feb 6, 2026	12.23	12.67	12.11	12.54	12.54	1.70%	8,972,400
Feb 5, 2026	12.23	12.54	12.20	12.33	12.33	0.08%	6,872,902
Feb 4, 2026	12.20	12.48	12.17	12.32	12.32	0.98%	5,625,000
Feb 3, 2026	12.23	12.30	12.04	12.20	12.20	0.74%	5,920,600
Feb 2, 2026	12.61	12.61	12.11	12.11	12.11	-3.97%	8,359,000
Jan 30, 2026	12.30	12.65	12.17	12.61	12.61	1.78%	10,574,700
Jan 29, 2026	12.57	12.97	12.30	12.39	12.39	-1.43%	13,564,300
Jan 28, 2026	12.79	13.14	12.50	12.57	12.57	1.70%	14,663,700
Jan 27, 2026	12.57	12.65	12.01	12.36	12.36	-2.37%	9,604,200
Jan 26, 2026	12.90	12.95	12.48	12.66	12.66	-1.33%	9,608,200
Jan 23, 2026	12.62	12.84	12.56	12.83	12.83	1.58%	12,204,300
Jan 22, 2026	12.65	12.84	12.55	12.63	12.63	-0.39%	10,918,500
Jan 21, 2026	12.67	12.75	12.47	12.68	12.68	0.40%	12,157,600
Jan 20, 2026	12.56	12.63	12.30	12.63	12.63	0.56%	8,868,400
Jan 19, 2026	12.35	12.65	12.25	12.56	12.56	1.45%	11,691,600
Jan 16, 2026	12.28	12.42	12.11	12.38	12.38	0.81%	10,236,000