Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.62	12.84	12.56	12.83	12.83	1.58%	12,204,300
Jan 22, 2026	12.65	12.84	12.55	12.63	12.63	-0.39%	10,918,500
Jan 21, 2026	12.67	12.75	12.47	12.68	12.68	0.40%	12,157,600
Jan 20, 2026	12.56	12.63	12.30	12.63	12.63	0.56%	8,868,400
Jan 19, 2026	12.35	12.65	12.25	12.56	12.56	1.45%	11,691,600
Jan 16, 2026	12.28	12.42	12.11	12.38	12.38	0.81%	10,236,000
Jan 15, 2026	12.11	12.35	12.01	12.28	12.28	0.82%	8,409,200
Jan 14, 2026	12.31	12.40	11.96	12.18	12.18	-1.22%	14,112,050
Jan 13, 2026	12.90	12.98	12.30	12.33	12.33	-4.05%	16,391,900
Jan 12, 2026	12.63	12.88	12.58	12.85	12.85	1.66%	16,239,500
Jan 9, 2026	12.73	12.97	12.51	12.64	12.64	-0.32%	17,384,100
Jan 8, 2026	12.72	12.84	12.50	12.68	12.68	0.40%	11,634,000
Jan 7, 2026	12.79	12.81	12.56	12.63	12.63	-1.64%	13,653,200
Jan 6, 2026	12.97	13.37	12.77	12.84	12.84	-0.54%	16,339,800
Jan 5, 2026	12.91	13.11	12.80	12.91	12.91	-	12,593,600
Dec 31, 2025	13.25	13.43	12.84	12.91	12.91	-3.22%	15,701,000
Dec 30, 2025	13.58	13.83	13.21	13.34	13.34	-3.26%	23,201,805
Dec 29, 2025	14.30	14.43	13.77	13.79	13.79	-5.48%	25,889,200
Dec 26, 2025	14.12	14.77	13.85	14.59	14.59	3.62%	36,487,300
Dec 25, 2025	13.50	14.27	13.40	14.08	14.08	0.36%	28,916,720
Dec 24, 2025	13.99	14.86	13.71	14.03	14.03	0.86%	44,233,320
Dec 23, 2025	13.23	14.43	13.02	13.91	13.91	2.05%	45,656,420
Dec 22, 2025	13.05	13.71	12.75	13.63	13.63	4.44%	45,357,500
Dec 19, 2025	11.87	13.05	11.72	13.05	13.05	10.03%	30,288,600
Dec 18, 2025	11.61	12.42	11.61	11.86	11.86	2.24%	24,582,800
Dec 17, 2025	11.41	11.99	11.13	11.60	11.60	2.84%	18,806,300
Dec 16, 2025	11.65	11.79	11.25	11.28	11.28	-3.09%	14,491,200
Dec 15, 2025	11.16	12.18	11.14	11.64	11.64	4.30%	21,812,250
Dec 12, 2025	11.48	11.65	11.16	11.16	11.16	-2.96%	15,917,800
Dec 11, 2025	12.00	12.07	11.48	11.50	11.50	-3.36%	23,471,400
Dec 10, 2025	11.31	12.49	11.23	11.90	11.90	4.85%	35,850,400
Dec 9, 2025	11.75	11.75	11.35	11.35	11.35	-2.58%	9,133,800
Dec 8, 2025	11.67	11.75	11.60	11.65	11.65	0.26%	12,129,400
Dec 5, 2025	11.79	11.90	11.44	11.62	11.62	-0.26%	17,910,600
Dec 4, 2025	11.45	11.87	11.12	11.65	11.65	1.22%	22,539,800
Dec 3, 2025	11.82	11.87	11.12	11.51	11.51	-2.79%	11,782,300
Dec 2, 2025	11.90	11.90	11.57	11.84	11.84	-0.67%	11,981,800
Dec 1, 2025	12.16	12.24	11.89	11.92	11.92	-2.45%	15,660,200
Nov 28, 2025	11.89	12.80	11.74	12.22	12.22	3.56%	19,968,700
Nov 27, 2025	11.74	11.94	11.60	11.80	11.80	0.43%	10,700,400
Nov 26, 2025	11.85	12.15	11.71	11.75	11.75	-0.93%	16,825,200
Nov 25, 2025	11.37	12.10	11.20	11.86	11.86	5.70%	19,730,300
Nov 24, 2025	11.52	11.57	11.08	11.22	11.22	-1.32%	12,635,000
Nov 21, 2025	11.80	11.92	11.28	11.37	11.37	-5.25%	17,776,400
Nov 20, 2025	12.44	12.53	11.98	12.00	12.00	-3.23%	18,214,000
Nov 19, 2025	12.38	12.96	12.26	12.40	12.40	-2.29%	23,894,410
Nov 18, 2025	13.31	13.69	12.55	12.69	12.69	-6.55%	32,639,990
Nov 17, 2025	14.10	14.50	13.14	13.58	13.58	-3.35%	43,711,600
Nov 14, 2025	15.00	15.74	14.00	14.05	14.05	-1.82%	63,802,200
Nov 13, 2025	13.31	14.70	13.17	14.31	14.31	7.11%	64,159,660