Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	10.90	11.14	10.53	10.66	10.66	-2.56%	6,440,900
Jun 9, 2026	10.76	11.13	10.62	10.94	10.94	2.15%	9,377,500
Jun 8, 2026	10.58	11.24	10.40	10.71	10.71	-0.19%	10,919,108
Jun 5, 2026	10.68	10.90	10.45	10.73	10.73	0.47%	3,408,600
Jun 4, 2026	10.84	10.88	10.60	10.68	10.68	-2.02%	3,192,600
Jun 3, 2026	10.98	11.07	10.78	10.90	10.90	-0.91%	3,785,400
Jun 2, 2026	11.45	11.45	10.95	11.00	11.00	-4.01%	4,593,000
Jun 1, 2026	11.07	11.53	10.92	11.46	11.46	3.62%	5,467,800
May 29, 2026	11.21	11.27	11.00	11.06	11.06	-1.07%	5,066,700
May 28, 2026	11.22	11.34	10.92	11.18	11.18	-0.09%	3,945,700
May 27, 2026	11.50	11.51	11.05	11.19	11.19	-2.53%	4,439,500
May 26, 2026	11.56	11.61	11.30	11.48	11.48	-1.03%	3,992,300
May 25, 2026	12.02	12.15	11.51	11.60	11.60	-3.17%	4,743,900
May 22, 2026	11.66	12.07	11.55	11.98	11.98	2.92%	4,678,000
May 21, 2026	12.12	12.27	11.57	11.64	11.64	-4.04%	5,712,000
May 20, 2026	12.10	12.16	11.83	12.13	12.13	0.41%	4,158,300
May 19, 2026	12.22	12.34	11.90	12.08	12.08	-1.15%	4,554,400
May 18, 2026	12.25	12.27	12.00	12.22	12.22	-0.33%	4,585,200
May 15, 2026	12.37	12.57	12.20	12.26	12.26	-0.81%	5,036,800
May 14, 2026	12.50	12.52	12.28	12.36	12.36	-0.64%	4,735,700
May 13, 2026	12.57	12.83	12.38	12.44	12.44	-1.11%	6,269,000
May 12, 2026	12.80	12.92	12.51	12.58	12.58	-1.33%	7,049,200
May 11, 2026	12.84	12.85	12.55	12.75	12.75	-0.16%	4,717,700
May 8, 2026	12.81	12.90	12.69	12.77	12.77	-0.93%	4,357,500
May 7, 2026	12.87	12.96	12.78	12.89	12.89	-0.23%	4,598,600
May 6, 2026	12.94	12.97	12.68	12.92	12.92	0.70%	6,801,437
Apr 30, 2026	12.88	13.07	12.70	12.83	12.83	-0.70%	6,425,600
Apr 29, 2026	12.84	13.23	12.80	12.92	12.92	0.54%	8,723,000
Apr 28, 2026	13.07	13.25	12.70	12.85	12.85	-2.28%	8,363,600
Apr 27, 2026	12.36	13.30	12.25	13.15	13.15	6.39%	15,363,530
Apr 24, 2026	12.04	12.42	12.04	12.36	12.36	2.15%	3,718,400
Apr 23, 2026	12.20	12.28	12.02	12.10	12.10	-1.06%	3,416,600
Apr 22, 2026	12.36	12.42	12.21	12.23	12.23	-0.73%	2,856,800
Apr 21, 2026	12.31	12.50	12.19	12.32	12.32	0.65%	3,439,300
Apr 20, 2026	12.28	12.37	12.20	12.24	12.24	-0.33%	3,292,100
Apr 17, 2026	12.35	12.55	12.25	12.28	12.28	-0.49%	4,078,600
Apr 16, 2026	11.99	12.45	11.85	12.34	12.34	2.83%	5,207,022
Apr 15, 2026	12.18	12.21	11.98	12.00	12.00	-1.48%	3,594,700
Apr 14, 2026	12.14	12.22	12.03	12.18	12.18	0.33%	3,494,641
Apr 13, 2026	12.13	12.22	12.00	12.14	12.14	0.08%	3,395,341
Apr 10, 2026	11.76	12.19	11.72	12.13	12.13	3.23%	6,158,300
Apr 9, 2026	11.78	11.92	11.67	11.75	11.75	-0.93%	3,606,500
Apr 8, 2026	11.59	11.89	11.58	11.86	11.86	1.63%	4,625,600
Apr 7, 2026	11.02	11.69	11.02	11.67	11.67	5.04%	5,525,700
Apr 3, 2026	11.56	11.59	11.00	11.11	11.11	-3.89%	3,607,600
Apr 2, 2026	11.60	11.73	11.46	11.56	11.56	-0.69%	3,975,867
Apr 1, 2026	11.53	11.72	11.51	11.64	11.64	2.02%	3,997,000
Mar 31, 2026	11.68	11.79	11.40	11.41	11.41	-2.48%	4,079,400
Mar 30, 2026	11.60	11.80	11.57	11.70	11.70	-0.26%	3,473,467
Mar 27, 2026	11.22	11.77	11.17	11.73	11.73	3.26%	5,085,800