Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.01	11.18	10.68	10.76	10.76	-1.65%	6,350,950
Jul 2, 2026	10.82	11.18	10.67	10.94	10.94	0.83%	5,361,700
Jul 1, 2026	10.63	11.11	10.33	10.85	10.85	3.53%	7,589,100
Jun 30, 2026	10.67	10.67	10.35	10.48	10.48	-2.15%	3,194,200
Jun 29, 2026	10.55	10.84	10.20	10.71	10.71	1.42%	4,639,300
Jun 26, 2026	10.84	10.94	10.54	10.56	10.56	-3.47%	5,250,700
Jun 25, 2026	11.13	11.18	10.86	10.94	10.94	-2.15%	4,553,400
Jun 24, 2026	11.30	11.68	11.02	11.18	11.18	-1.76%	5,301,900
Jun 23, 2026	11.04	11.44	10.93	11.38	11.38	2.61%	6,362,800
Jun 22, 2026	10.43	11.12	10.27	11.09	11.09	5.52%	7,976,291
Jun 18, 2026	10.71	10.79	10.44	10.51	10.51	-2.50%	4,787,903
Jun 17, 2026	10.92	10.93	10.74	10.78	10.78	-1.82%	3,257,600
Jun 16, 2026	10.96	11.14	10.66	10.98	10.98	-0.18%	4,943,000
Jun 15, 2026	11.10	11.36	10.96	11.00	11.00	-0.81%	5,514,600
Jun 12, 2026	10.62	11.28	10.40	11.09	11.09	4.52%	8,350,300
Jun 11, 2026	10.61	10.97	10.43	10.61	10.61	-0.47%	6,052,100
Jun 10, 2026	10.90	11.14	10.53	10.66	10.66	-2.56%	6,440,900
Jun 9, 2026	10.76	11.13	10.62	10.94	10.94	2.15%	9,377,500
Jun 8, 2026	10.58	11.24	10.40	10.71	10.71	-0.19%	10,919,108
Jun 5, 2026	10.68	10.90	10.45	10.73	10.73	0.47%	3,408,600
Jun 4, 2026	10.84	10.88	10.60	10.68	10.68	-2.02%	3,192,600
Jun 3, 2026	10.98	11.07	10.78	10.90	10.90	-0.91%	3,785,400
Jun 2, 2026	11.45	11.45	10.95	11.00	11.00	-4.01%	4,593,000
Jun 1, 2026	11.07	11.53	10.92	11.46	11.46	3.62%	5,467,800
May 29, 2026	11.21	11.27	11.00	11.06	11.06	-1.07%	5,066,700
May 28, 2026	11.22	11.34	10.92	11.18	11.18	-0.09%	3,945,700
May 27, 2026	11.50	11.51	11.05	11.19	11.19	-2.53%	4,439,500
May 26, 2026	11.56	11.61	11.30	11.48	11.48	-1.03%	3,992,300
May 25, 2026	12.02	12.15	11.51	11.60	11.60	-3.17%	4,743,900
May 22, 2026	11.66	12.07	11.55	11.98	11.98	2.92%	4,678,000
May 21, 2026	12.12	12.27	11.57	11.64	11.64	-4.04%	5,712,000
May 20, 2026	12.10	12.16	11.83	12.13	12.13	0.41%	4,158,300
May 19, 2026	12.22	12.34	11.90	12.08	12.08	-1.15%	4,554,400
May 18, 2026	12.25	12.27	12.00	12.22	12.22	-0.33%	4,585,200
May 15, 2026	12.37	12.57	12.20	12.26	12.26	-0.81%	5,036,800
May 14, 2026	12.50	12.52	12.28	12.36	12.36	-0.64%	4,735,700
May 13, 2026	12.57	12.83	12.38	12.44	12.44	-1.11%	6,269,000
May 12, 2026	12.80	12.92	12.51	12.58	12.58	-1.33%	7,049,200
May 11, 2026	12.84	12.85	12.55	12.75	12.75	-0.16%	4,717,700
May 8, 2026	12.81	12.90	12.69	12.77	12.77	-0.93%	4,357,500
May 7, 2026	12.87	12.96	12.78	12.89	12.89	-0.23%	4,598,600
May 6, 2026	12.94	12.97	12.68	12.92	12.92	0.70%	6,801,437
Apr 30, 2026	12.88	13.07	12.70	12.83	12.83	-0.70%	6,425,600
Apr 29, 2026	12.84	13.23	12.80	12.92	12.92	0.54%	8,723,000
Apr 28, 2026	13.07	13.25	12.70	12.85	12.85	-2.28%	8,363,600
Apr 27, 2026	12.36	13.30	12.25	13.15	13.15	6.39%	15,363,530
Apr 24, 2026	12.04	12.42	12.04	12.36	12.36	2.15%	3,718,400
Apr 23, 2026	12.20	12.28	12.02	12.10	12.10	-1.06%	3,416,600
Apr 22, 2026	12.36	12.42	12.21	12.23	12.23	-0.73%	2,856,800
Apr 21, 2026	12.31	12.50	12.19	12.32	12.32	0.65%	3,439,300