Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.90	12.23	11.90	12.09	12.09	0.75%	2,483,415
Sep 29, 2026	11.95	12.04	11.82	12.00	12.00	0.67%	3,127,200
Sep 28, 2026	12.13	12.19	11.80	11.92	11.92	-1.57%	3,168,600
Sep 24, 2026	12.34	12.38	12.07	12.11	12.11	-1.86%	3,190,300
Sep 23, 2026	12.29	12.40	12.18	12.34	12.34	0.41%	2,707,500
Sep 22, 2026	12.26	12.38	12.16	12.29	12.29	-0.16%	4,100,600
Sep 21, 2026	12.30	12.42	12.14	12.31	12.31	-0.08%	5,555,700
Sep 18, 2026	12.04	12.37	12.00	12.32	12.32	2.50%	6,082,400
Sep 17, 2026	11.96	12.10	11.81	12.02	12.02	-0.17%	3,709,582
Sep 16, 2026	11.61	12.18	11.57	12.04	12.04	3.61%	5,723,200
Sep 15, 2026	12.16	12.16	11.60	11.62	11.62	-3.25%	4,756,300
Sep 14, 2026	12.01	12.08	11.76	12.01	12.01	-0.17%	2,889,000
Sep 11, 2026	12.35	12.35	11.87	12.03	12.03	-2.83%	4,465,800
Sep 10, 2026	12.29	12.58	12.20	12.38	12.38	-0.08%	3,608,200
Sep 9, 2026	12.53	12.66	12.30	12.39	12.39	-1.12%	3,184,200
Sep 8, 2026	12.29	12.58	12.14	12.53	12.53	2.45%	4,294,200
Sep 7, 2026	12.07	12.28	12.02	12.23	12.23	0.74%	3,269,300
Sep 4, 2026	12.23	12.38	12.06	12.14	12.14	-0.49%	3,663,300
Sep 3, 2026	12.42	12.46	12.18	12.20	12.20	-1.69%	3,793,000
Sep 2, 2026	12.24	12.50	12.13	12.41	12.41	0.81%	5,005,100
Sep 1, 2026	12.28	12.50	12.24	12.31	12.31	0.41%	4,256,522
Aug 31, 2026	12.26	12.30	12.03	12.26	12.26	-0.16%	4,179,900
Aug 28, 2026	12.10	12.31	11.92	12.28	12.28	2.42%	5,650,000
Aug 27, 2026	12.03	12.25	11.86	11.99	11.99	-0.58%	5,692,700
Aug 26, 2026	12.26	12.55	12.02	12.06	12.06	-1.55%	6,999,400
Aug 25, 2026	11.94	12.38	11.71	12.25	12.25	3.03%	8,726,138
Aug 24, 2026	11.80	12.39	11.79	11.89	11.89	1.19%	5,941,289
Aug 21, 2026	11.70	11.89	11.55	11.75	11.75	0.17%	4,118,500
Aug 20, 2026	11.70	11.83	11.61	11.73	11.73	0.26%	3,284,200
Aug 19, 2026	11.87	11.93	11.63	11.70	11.70	-2.58%	3,760,500
Aug 18, 2026	11.92	12.04	11.82	12.01	12.01	1.18%	4,159,700
Aug 17, 2026	11.86	11.95	11.66	11.87	11.87	0.94%	4,455,100
Aug 14, 2026	11.94	11.98	11.66	11.76	11.76	-0.84%	4,207,600
Aug 13, 2026	12.10	12.19	11.86	11.86	11.86	-2.47%	5,306,500
Aug 12, 2026	11.90	12.23	11.81	12.16	12.16	3.14%	7,688,682
Aug 11, 2026	12.26	12.26	11.78	11.79	11.79	-1.75%	11,384,900
Aug 10, 2026	10.90	12.00	10.87	12.00	12.00	9.99%	6,849,782
Aug 7, 2026	11.00	11.05	10.87	10.91	10.91	-0.82%	3,533,500
Aug 6, 2026	10.75	11.04	10.70	11.00	11.00	2.33%	5,384,000
Aug 5, 2026	10.51	10.76	10.34	10.75	10.75	3.27%	4,557,000
Aug 4, 2026	10.50	10.59	10.38	10.41	10.41	-0.57%	3,331,500
Aug 3, 2026	10.40	10.47	10.31	10.47	10.47	1.06%	2,334,200
Jul 31, 2026	10.44	10.52	10.30	10.36	10.36	-	3,062,100
Jul 30, 2026	10.46	10.58	10.30	10.36	10.36	-1.52%	4,508,100
Jul 29, 2026	10.07	10.57	10.02	10.52	10.52	4.57%	6,727,400
Jul 28, 2026	9.84	10.37	9.74	10.06	10.06	2.03%	4,949,400
Jul 27, 2026	9.57	9.88	9.34	9.86	9.86	5.12%	4,662,543
Jul 24, 2026	9.77	9.77	9.36	9.38	9.38	-3.99%	3,181,900
Jul 23, 2026	9.40	9.80	9.33	9.77	9.77	3.83%	5,125,900
Jul 22, 2026	9.50	9.72	9.33	9.41	9.41	-2.39%	3,715,410