Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.77	9.77	9.36	9.38	9.38	-3.99%	3,181,900
Jul 23, 2026	9.40	9.80	9.33	9.77	9.77	3.83%	5,125,900
Jul 22, 2026	9.50	9.72	9.33	9.41	9.41	-2.39%	3,715,410
Jul 21, 2026	9.83	9.95	9.18	9.64	9.64	-1.93%	7,129,111
Jul 20, 2026	10.42	10.75	9.73	9.83	9.83	-8.64%	8,932,100
Jul 17, 2026	10.96	11.23	10.41	10.76	10.76	-2.09%	7,173,100
Jul 16, 2026	11.13	11.27	10.93	10.99	10.99	-1.26%	7,028,650
Jul 15, 2026	10.92	11.47	10.84	11.13	11.13	2.39%	9,481,850
Jul 14, 2026	11.16	11.16	10.50	10.87	10.87	0.37%	8,073,650
Jul 13, 2026	11.01	11.77	10.71	10.83	10.83	-3.48%	9,950,900
Jul 10, 2026	11.80	11.99	11.16	11.22	11.22	-5.32%	10,609,400
Jul 9, 2026	11.61	12.20	11.31	11.85	11.85	5.10%	15,962,800
Jul 8, 2026	11.00	11.49	10.90	11.35	11.28	2.62%	9,953,700
Jul 7, 2026	11.08	11.30	10.86	11.06	10.99	-0.09%	6,394,500
Jul 6, 2026	10.78	11.33	10.76	11.07	11.00	2.88%	6,450,500
Jul 3, 2026	11.01	11.18	10.68	10.76	10.69	-1.65%	6,350,950
Jul 2, 2026	10.82	11.18	10.67	10.94	10.87	0.83%	5,361,700
Jul 1, 2026	10.63	11.11	10.33	10.85	10.78	3.53%	7,589,100
Jun 30, 2026	10.67	10.67	10.35	10.48	10.41	-2.15%	3,194,200
Jun 29, 2026	10.55	10.84	10.20	10.71	10.64	1.42%	4,639,300
Jun 26, 2026	10.84	10.94	10.54	10.56	10.49	-3.47%	5,250,700
Jun 25, 2026	11.13	11.18	10.86	10.94	10.87	-2.15%	4,553,400
Jun 24, 2026	11.30	11.68	11.02	11.18	11.11	-1.76%	5,301,900
Jun 23, 2026	11.04	11.44	10.93	11.38	11.30	2.61%	6,362,800
Jun 22, 2026	10.43	11.12	10.27	11.09	11.02	5.52%	7,976,291
Jun 18, 2026	10.71	10.79	10.44	10.51	10.44	-2.50%	4,787,903
Jun 17, 2026	10.92	10.93	10.74	10.78	10.71	-1.82%	3,257,600
Jun 16, 2026	10.96	11.14	10.66	10.98	10.91	-0.18%	4,943,000
Jun 15, 2026	11.10	11.36	10.96	11.00	10.93	-0.81%	5,514,600
Jun 12, 2026	10.62	11.28	10.40	11.09	11.02	4.52%	8,350,300
Jun 11, 2026	10.61	10.97	10.43	10.61	10.54	-0.47%	6,052,100
Jun 10, 2026	10.90	11.14	10.53	10.66	10.59	-2.56%	6,440,900
Jun 9, 2026	10.76	11.13	10.62	10.94	10.87	2.15%	9,377,500
Jun 8, 2026	10.58	11.24	10.40	10.71	10.64	-0.19%	10,919,108
Jun 5, 2026	10.68	10.90	10.45	10.73	10.66	0.47%	3,408,600
Jun 4, 2026	10.84	10.88	10.60	10.68	10.61	-2.02%	3,192,600
Jun 3, 2026	10.98	11.07	10.78	10.90	10.83	-0.91%	3,785,400
Jun 2, 2026	11.45	11.45	10.95	11.00	10.93	-4.01%	4,593,000
Jun 1, 2026	11.07	11.53	10.92	11.46	11.38	3.62%	5,467,800
May 29, 2026	11.21	11.27	11.00	11.06	10.99	-1.07%	5,066,700
May 28, 2026	11.22	11.34	10.92	11.18	11.11	-0.09%	3,945,700
May 27, 2026	11.50	11.51	11.05	11.19	11.12	-2.53%	4,439,500
May 26, 2026	11.56	11.61	11.30	11.48	11.40	-1.03%	3,992,300
May 25, 2026	12.02	12.15	11.51	11.60	11.52	-3.17%	4,743,900
May 22, 2026	11.66	12.07	11.55	11.98	11.90	2.92%	4,678,000
May 21, 2026	12.12	12.27	11.57	11.64	11.56	-4.04%	5,712,000
May 20, 2026	12.10	12.16	11.83	12.13	12.05	0.41%	4,158,300
May 19, 2026	12.22	12.34	11.90	12.08	12.00	-1.15%	4,554,400
May 18, 2026	12.25	12.27	12.00	12.22	12.14	-0.33%	4,585,200
May 15, 2026	12.37	12.57	12.20	12.26	12.18	-0.81%	5,036,800