Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.07	13.25	12.70	12.85	12.85	-2.28%	8,363,600
Apr 27, 2026	12.36	13.30	12.25	13.15	13.15	6.39%	15,363,530
Apr 24, 2026	12.04	12.42	12.04	12.36	12.36	2.15%	3,718,400
Apr 23, 2026	12.20	12.28	12.02	12.10	12.10	-1.06%	3,416,600
Apr 22, 2026	12.36	12.42	12.21	12.23	12.23	-0.73%	2,856,800
Apr 21, 2026	12.31	12.50	12.19	12.32	12.32	0.65%	3,439,300
Apr 20, 2026	12.28	12.37	12.20	12.24	12.24	-0.33%	3,292,100
Apr 17, 2026	12.35	12.55	12.25	12.28	12.28	-0.49%	4,078,600
Apr 16, 2026	11.99	12.45	11.85	12.34	12.34	2.83%	5,207,022
Apr 15, 2026	12.18	12.21	11.98	12.00	12.00	-1.48%	3,594,700
Apr 14, 2026	12.14	12.22	12.03	12.18	12.18	0.33%	3,494,641
Apr 13, 2026	12.13	12.22	12.00	12.14	12.14	0.08%	3,395,341
Apr 10, 2026	11.76	12.19	11.72	12.13	12.13	3.23%	6,158,300
Apr 9, 2026	11.78	11.92	11.67	11.75	11.75	-0.93%	3,606,500
Apr 8, 2026	11.59	11.89	11.58	11.86	11.86	1.63%	4,625,600
Apr 7, 2026	11.02	11.69	11.02	11.67	11.67	5.04%	5,525,700
Apr 3, 2026	11.56	11.59	11.00	11.11	11.11	-3.89%	3,607,600
Apr 2, 2026	11.60	11.73	11.46	11.56	11.56	-0.69%	3,975,867
Apr 1, 2026	11.53	11.72	11.51	11.64	11.64	2.02%	3,997,000
Mar 31, 2026	11.68	11.79	11.40	11.41	11.41	-2.48%	4,079,400
Mar 30, 2026	11.60	11.80	11.57	11.70	11.70	-0.26%	3,473,467
Mar 27, 2026	11.22	11.77	11.17	11.73	11.73	3.26%	5,085,800
Mar 26, 2026	11.46	11.72	11.30	11.36	11.36	-1.05%	5,616,400
Mar 25, 2026	11.36	11.53	11.29	11.48	11.48	1.06%	5,645,700
Mar 24, 2026	11.18	11.41	10.74	11.36	11.36	3.93%	8,713,300
Mar 23, 2026	11.31	11.38	10.80	10.93	10.93	-3.95%	6,999,000
Mar 20, 2026	11.89	11.91	11.37	11.38	11.38	-3.56%	5,531,906
Mar 19, 2026	12.18	12.21	11.73	11.80	11.80	-3.59%	6,540,400
Mar 18, 2026	11.98	12.25	11.81	12.24	12.24	2.09%	6,490,200
Mar 17, 2026	12.49	12.57	11.97	11.99	11.99	-3.54%	7,459,500
Mar 16, 2026	12.65	12.87	12.26	12.43	12.43	-2.05%	7,998,600
Mar 13, 2026	12.85	13.12	12.65	12.69	12.69	-1.48%	9,020,000
Mar 12, 2026	13.08	13.28	12.85	12.88	12.88	-1.45%	9,082,700
Mar 11, 2026	13.00	13.15	12.88	13.07	13.07	0.54%	9,579,206
Mar 10, 2026	13.06	13.20	12.89	13.00	13.00	-1.14%	9,623,300
Mar 9, 2026	13.42	13.65	13.14	13.15	13.15	-1.79%	12,818,000
Mar 6, 2026	12.95	13.47	12.70	13.39	13.39	1.36%	19,207,000
Mar 5, 2026	12.80	13.41	12.34	13.21	13.21	5.09%	18,549,800
Mar 4, 2026	12.50	12.87	12.35	12.57	12.57	-0.87%	6,863,800
Mar 3, 2026	13.21	13.50	12.68	12.68	12.68	-4.95%	10,865,100
Mar 2, 2026	13.55	13.65	13.01	13.34	13.34	0.45%	11,873,500
Feb 27, 2026	13.36	13.41	13.06	13.28	13.28	-0.15%	8,062,100
Feb 26, 2026	13.24	13.76	13.14	13.30	13.30	0.61%	13,001,400
Feb 25, 2026	13.00	13.35	12.87	13.22	13.22	2.32%	12,406,900
Feb 24, 2026	12.67	12.93	12.67	12.92	12.92	2.54%	7,566,550
Feb 13, 2026	12.60	12.81	12.53	12.60	12.60	0.40%	5,875,750
Feb 12, 2026	12.79	12.80	12.40	12.55	12.55	-1.72%	7,256,200
Feb 11, 2026	12.76	12.95	12.69	12.77	12.77	0.55%	7,205,200
Feb 10, 2026	12.83	12.99	12.70	12.70	12.70	-0.55%	6,324,800
Feb 9, 2026	12.68	12.80	12.57	12.77	12.77	1.83%	7,920,800