Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.70	11.89	11.55	11.75	11.75	0.17%	4,118,500
Aug 20, 2026	11.70	11.83	11.61	11.73	11.73	0.26%	3,284,200
Aug 19, 2026	11.87	11.93	11.63	11.70	11.70	-2.58%	3,760,500
Aug 18, 2026	11.92	12.04	11.82	12.01	12.01	1.18%	4,159,700
Aug 17, 2026	11.86	11.95	11.66	11.87	11.87	0.94%	4,455,100
Aug 14, 2026	11.94	11.98	11.66	11.76	11.76	-0.84%	4,207,600
Aug 13, 2026	12.10	12.19	11.86	11.86	11.86	-2.47%	5,306,500
Aug 12, 2026	11.90	12.23	11.81	12.16	12.16	3.14%	7,688,682
Aug 11, 2026	12.26	12.26	11.78	11.79	11.79	-1.75%	11,384,900
Aug 10, 2026	10.90	12.00	10.87	12.00	12.00	9.99%	6,849,782
Aug 7, 2026	11.00	11.05	10.87	10.91	10.91	-0.82%	3,533,500
Aug 6, 2026	10.75	11.04	10.70	11.00	11.00	2.33%	5,384,000
Aug 5, 2026	10.51	10.76	10.34	10.75	10.75	3.27%	4,557,000
Aug 4, 2026	10.50	10.59	10.38	10.41	10.41	-0.57%	3,331,500
Aug 3, 2026	10.40	10.47	10.31	10.47	10.47	1.06%	2,334,200
Jul 31, 2026	10.44	10.52	10.30	10.36	10.36	-	3,062,100
Jul 30, 2026	10.46	10.58	10.30	10.36	10.36	-1.52%	4,508,100
Jul 29, 2026	10.07	10.57	10.02	10.52	10.52	4.57%	6,727,400
Jul 28, 2026	9.84	10.37	9.74	10.06	10.06	2.03%	4,949,400
Jul 27, 2026	9.57	9.88	9.34	9.86	9.86	5.12%	4,662,543
Jul 24, 2026	9.77	9.77	9.36	9.38	9.38	-3.99%	3,181,900
Jul 23, 2026	9.40	9.80	9.33	9.77	9.77	3.83%	5,125,900
Jul 22, 2026	9.50	9.72	9.33	9.41	9.41	-2.39%	3,715,410
Jul 21, 2026	9.83	9.95	9.18	9.64	9.64	-1.93%	7,129,111
Jul 20, 2026	10.42	10.75	9.73	9.83	9.83	-8.64%	8,932,100
Jul 17, 2026	10.96	11.23	10.41	10.76	10.76	-2.09%	7,173,100
Jul 16, 2026	11.13	11.27	10.93	10.99	10.99	-1.26%	7,028,650
Jul 15, 2026	10.92	11.47	10.84	11.13	11.13	2.39%	9,481,850
Jul 14, 2026	11.16	11.16	10.50	10.87	10.87	0.37%	8,073,650
Jul 13, 2026	11.01	11.77	10.71	10.83	10.83	-3.48%	9,950,900
Jul 10, 2026	11.80	11.99	11.16	11.22	11.22	-5.32%	10,609,400
Jul 9, 2026	11.61	12.20	11.31	11.85	11.85	5.10%	15,962,800
Jul 8, 2026	11.00	11.49	10.90	11.35	11.28	2.62%	9,953,700
Jul 7, 2026	11.08	11.30	10.86	11.06	10.99	-0.09%	6,394,500
Jul 6, 2026	10.78	11.33	10.76	11.07	11.00	2.88%	6,450,500
Jul 3, 2026	11.01	11.18	10.68	10.76	10.69	-1.65%	6,350,950
Jul 2, 2026	10.82	11.18	10.67	10.94	10.87	0.83%	5,361,700
Jul 1, 2026	10.63	11.11	10.33	10.85	10.78	3.53%	7,589,100
Jun 30, 2026	10.67	10.67	10.35	10.48	10.41	-2.15%	3,194,200
Jun 29, 2026	10.55	10.84	10.20	10.71	10.64	1.42%	4,639,300
Jun 26, 2026	10.84	10.94	10.54	10.56	10.49	-3.47%	5,250,700
Jun 25, 2026	11.13	11.18	10.86	10.94	10.87	-2.15%	4,553,400
Jun 24, 2026	11.30	11.68	11.02	11.18	11.11	-1.76%	5,301,900
Jun 23, 2026	11.04	11.44	10.93	11.38	11.30	2.61%	6,362,800
Jun 22, 2026	10.43	11.12	10.27	11.09	11.02	5.52%	7,976,291
Jun 18, 2026	10.71	10.79	10.44	10.51	10.44	-2.50%	4,787,903
Jun 17, 2026	10.92	10.93	10.74	10.78	10.71	-1.82%	3,257,600
Jun 16, 2026	10.96	11.14	10.66	10.98	10.91	-0.18%	4,943,000
Jun 15, 2026	11.10	11.36	10.96	11.00	10.93	-0.81%	5,514,600
Jun 12, 2026	10.62	11.28	10.40	11.09	11.02	4.52%	8,350,300