Jiangxi Selon Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.83	11.60	10.83	11.60	11.60	3.02%	651,200
Nov 12, 2026	11.49	11.77	11.16	11.26	11.26	3.02%	16,376,700
Nov 11, 2026	10.84	10.96	10.78	10.93	10.93	0.28%	4,328,999
Nov 10, 2026	10.89	10.94	10.60	10.90	10.90	1.49%	6,025,422
Nov 9, 2026	10.83	11.36	10.68	10.74	10.74	1.13%	9,901,900
Nov 6, 2026	10.26	10.69	10.25	10.62	10.62	0.28%	5,648,400
Nov 5, 2026	10.21	10.68	10.17	10.59	10.59	3.02%	9,102,600
Nov 4, 2026	10.26	10.31	9.98	10.28	10.28	0.69%	9,194,300
Nov 3, 2026	10.10	10.68	10.00	10.21	10.21	0.39%	9,302,600
Nov 2, 2026	10.20	10.37	9.95	10.17	10.17	-0.78%	8,262,200
Oct 30, 2026	10.50	10.85	10.17	10.25	10.25	-3.67%	8,674,900
Oct 29, 2026	10.68	11.08	10.53	10.64	10.64	-0.93%	11,069,400
Oct 28, 2026	10.35	10.86	10.09	10.74	10.74	4.88%	12,248,400
Oct 27, 2026	10.66	10.77	10.23	10.24	10.24	-3.03%	9,221,800
Oct 26, 2026	10.99	11.09	10.47	10.56	10.56	-6.22%	13,169,400
Oct 23, 2026	10.79	11.30	10.50	11.26	11.26	0.27%	17,365,914
Oct 22, 2026	12.30	12.48	11.23	11.23	11.23	-10.02%	24,390,673
Oct 21, 2026	12.67	12.98	12.26	12.48	12.48	-1.81%	21,662,677
Oct 20, 2026	13.15	13.27	12.51	12.71	12.71	-5.36%	30,220,600
Oct 19, 2026	12.89	14.19	12.11	13.43	13.43	4.11%	42,339,230
Oct 16, 2026	13.39	13.60	12.63	12.90	12.90	-5.49%	32,481,500
Oct 15, 2026	11.99	13.65	11.91	13.65	13.65	9.99%	31,685,359
Oct 14, 2026	13.76	13.99	12.38	12.41	12.41	-5.27%	32,530,070
Oct 13, 2026	11.77	13.10	11.75	13.10	13.10	9.99%	13,586,482
Oct 12, 2026	12.34	12.36	11.72	11.91	11.91	-2.85%	6,675,022
Oct 9, 2026	12.46	12.50	11.89	12.26	12.26	-1.53%	7,470,400
Oct 8, 2026	12.22	12.65	12.01	12.45	12.45	2.98%	6,980,000
Sep 30, 2026	11.90	12.23	11.90	12.09	12.09	0.75%	2,483,415
Sep 29, 2026	11.95	12.04	11.82	12.00	12.00	0.67%	3,127,200
Sep 28, 2026	12.13	12.19	11.80	11.92	11.92	-1.57%	3,168,600
Sep 24, 2026	12.34	12.38	12.07	12.11	12.11	-1.86%	3,190,300
Sep 23, 2026	12.29	12.40	12.18	12.34	12.34	0.41%	2,707,500
Sep 22, 2026	12.26	12.38	12.16	12.29	12.29	-0.16%	4,100,600
Sep 21, 2026	12.30	12.42	12.14	12.31	12.31	-0.08%	5,555,700
Sep 18, 2026	12.04	12.37	12.00	12.32	12.32	2.50%	6,082,400
Sep 17, 2026	11.96	12.10	11.81	12.02	12.02	-0.17%	3,709,582
Sep 16, 2026	11.61	12.18	11.57	12.04	12.04	3.61%	5,723,200
Sep 15, 2026	12.16	12.16	11.60	11.62	11.62	-3.25%	4,756,300
Sep 14, 2026	12.01	12.08	11.76	12.01	12.01	-0.17%	2,889,000
Sep 11, 2026	12.35	12.35	11.87	12.03	12.03	-2.83%	4,465,800
Sep 10, 2026	12.29	12.58	12.20	12.38	12.38	-0.08%	3,608,200
Sep 9, 2026	12.53	12.66	12.30	12.39	12.39	-1.12%	3,184,200
Sep 8, 2026	12.29	12.58	12.14	12.53	12.53	2.45%	4,294,200
Sep 7, 2026	12.07	12.28	12.02	12.23	12.23	0.74%	3,269,300
Sep 4, 2026	12.23	12.38	12.06	12.14	12.14	-0.49%	3,663,300
Sep 3, 2026	12.42	12.46	12.18	12.20	12.20	-1.69%	3,793,000
Sep 2, 2026	12.24	12.50	12.13	12.41	12.41	0.81%	5,005,100
Sep 1, 2026	12.28	12.50	12.24	12.31	12.31	0.41%	4,256,522
Aug 31, 2026	12.26	12.30	12.03	12.26	12.26	-0.16%	4,179,900
Aug 28, 2026	12.10	12.31	11.92	12.28	12.28	2.42%	5,650,000