Sichuan Guoguang Agrochemical Co., Ltd. (SHE:002749)
China · Delayed Price · Currency is CNY 8.13
+0.01 (0.12%)
Nov 9, 2026, 3:04 PM CST
SHE:002749 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.13 | 8.16 | 8.09 | 8.13 | 8.13 | 0.12% | 1,409,740 |
| Nov 6, 2026 | 8.08 | 8.18 | 8.02 | 8.12 | 8.12 | -0.49% | 1,607,440 |
| Nov 5, 2026 | 8.17 | 8.20 | 8.10 | 8.16 | 8.16 | -0.12% | 2,485,276 |
| Nov 4, 2026 | 8.20 | 8.24 | 8.12 | 8.17 | 8.17 | - | 2,060,215 |
| Nov 3, 2026 | 8.10 | 8.19 | 8.08 | 8.17 | 8.17 | 0.86% | 2,034,450 |
| Nov 2, 2026 | 7.99 | 8.11 | 7.88 | 8.10 | 8.10 | 2.02% | 2,293,820 |
| Oct 30, 2026 | 7.95 | 8.04 | 7.86 | 7.94 | 7.94 | -0.38% | 1,370,304 |
| Oct 29, 2026 | 8.01 | 8.04 | 7.92 | 7.97 | 7.97 | -0.38% | 1,125,880 |
| Oct 28, 2026 | 7.96 | 8.03 | 7.85 | 8.00 | 8.00 | - | 2,040,221 |
| Oct 27, 2026 | 7.98 | 8.13 | 7.95 | 8.00 | 8.00 | -4.42% | 4,471,060 |
| Oct 26, 2026 | 8.34 | 8.38 | 8.25 | 8.37 | 8.37 | 0.60% | 1,239,627 |
| Oct 23, 2026 | 8.18 | 8.36 | 8.14 | 8.32 | 8.32 | 1.09% | 1,598,115 |
| Oct 22, 2026 | 8.40 | 8.40 | 8.18 | 8.23 | 8.23 | -2.02% | 2,449,751 |
| Oct 21, 2026 | 8.50 | 8.54 | 8.37 | 8.40 | 8.40 | -1.18% | 1,929,160 |
| Oct 20, 2026 | 8.60 | 8.66 | 8.42 | 8.50 | 8.50 | -1.05% | 2,253,680 |
| Oct 19, 2026 | 8.41 | 8.60 | 8.40 | 8.59 | 8.59 | 1.30% | 2,055,438 |
| Oct 16, 2026 | 8.50 | 8.60 | 8.41 | 8.48 | 8.48 | 0.47% | 2,291,267 |
| Oct 15, 2026 | 8.53 | 8.54 | 8.39 | 8.44 | 8.44 | -1.52% | 2,232,061 |
| Oct 14, 2026 | 8.59 | 8.68 | 8.52 | 8.57 | 8.57 | -0.35% | 1,402,320 |
| Oct 13, 2026 | 8.58 | 8.62 | 8.49 | 8.60 | 8.60 | 0.23% | 1,766,850 |
| Oct 12, 2026 | 8.65 | 8.72 | 8.58 | 8.58 | 8.58 | -0.81% | 1,684,120 |
| Oct 9, 2026 | 8.49 | 8.69 | 8.47 | 8.65 | 8.65 | 1.65% | 2,177,524 |
| Oct 8, 2026 | 8.49 | 8.56 | 8.45 | 8.51 | 8.51 | - | 1,422,040 |
| Sep 30, 2026 | 8.40 | 8.52 | 8.38 | 8.51 | 8.51 | 1.67% | 1,688,603 |
| Sep 29, 2026 | 8.40 | 8.44 | 8.35 | 8.37 | 8.37 | -0.83% | 1,273,798 |
| Sep 28, 2026 | 8.41 | 8.48 | 8.37 | 8.44 | 8.44 | - | 1,408,879 |
| Sep 24, 2026 | 8.44 | 8.52 | 8.42 | 8.44 | 8.44 | -0.12% | 1,451,250 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.39 | 8.45 | 8.45 | -0.35% | 1,452,401 |
| Sep 22, 2026 | 8.53 | 8.53 | 8.42 | 8.48 | 8.48 | -0.47% | 1,852,354 |
| Sep 21, 2026 | 8.36 | 8.55 | 8.32 | 8.52 | 8.52 | 1.91% | 2,274,684 |
| Sep 18, 2026 | 8.38 | 8.45 | 8.34 | 8.36 | 8.36 | -0.48% | 2,493,507 |
| Sep 17, 2026 | 8.46 | 8.47 | 8.32 | 8.40 | 8.40 | -0.59% | 1,985,300 |
| Sep 16, 2026 | 8.39 | 8.48 | 8.34 | 8.45 | 8.45 | 0.96% | 1,471,544 |
| Sep 15, 2026 | 8.51 | 8.59 | 8.36 | 8.37 | 8.37 | -1.99% | 2,820,133 |
| Sep 14, 2026 | 8.63 | 8.69 | 8.45 | 8.54 | 8.54 | -1.16% | 3,072,820 |
| Sep 11, 2026 | 8.85 | 8.90 | 8.62 | 8.64 | 8.64 | -3.03% | 4,254,980 |
| Sep 10, 2026 | 9.12 | 9.17 | 8.91 | 8.91 | 8.91 | -3.05% | 3,754,853 |
| Sep 9, 2026 | 9.03 | 9.23 | 9.00 | 9.19 | 9.19 | 0.77% | 6,347,717 |
| Sep 8, 2026 | 8.73 | 9.16 | 8.70 | 9.12 | 9.12 | 4.35% | 8,089,493 |
| Sep 7, 2026 | 8.75 | 8.82 | 8.70 | 8.74 | 8.74 | -0.23% | 2,328,444 |
| Sep 4, 2026 | 8.77 | 8.90 | 8.68 | 8.76 | 8.76 | 0.46% | 3,661,826 |
| Sep 3, 2026 | 8.92 | 8.92 | 8.67 | 8.72 | 8.72 | 0.23% | 2,998,026 |
| Sep 2, 2026 | 8.84 | 8.90 | 8.70 | 8.70 | 8.70 | -2.36% | 3,720,613 |
| Sep 1, 2026 | 8.67 | 8.96 | 8.63 | 8.91 | 8.91 | 2.65% | 6,542,948 |
| Aug 31, 2026 | 8.74 | 8.84 | 8.66 | 8.68 | 8.68 | -0.69% | 5,014,380 |
| Aug 28, 2026 | 8.54 | 8.80 | 8.52 | 8.74 | 8.74 | 1.86% | 4,929,128 |
| Aug 27, 2026 | 8.45 | 8.59 | 8.41 | 8.58 | 8.58 | 1.06% | 3,975,236 |
| Aug 26, 2026 | 8.68 | 8.78 | 8.63 | 8.74 | 8.49 | 0.69% | 3,796,132 |
| Aug 25, 2026 | 8.56 | 8.72 | 8.56 | 8.68 | 8.43 | 1.17% | 2,790,351 |
| Aug 24, 2026 | 8.60 | 8.74 | 8.54 | 8.58 | 8.33 | -0.12% | 3,199,910 |