Sichuan Guoguang Agrochemical Co., Ltd. (SHE:002749)
China · Delayed Price · Currency is CNY 8.25
+0.09 (1.10%)
Jul 6, 2026, 3:04 PM CST
SHE:002749 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 8.18 | 8.32 | 8.13 | 8.25 | 8.25 | 1.10% | 2,663,993 |
| Jul 3, 2026 | 8.05 | 8.21 | 8.05 | 8.16 | 8.16 | 1.24% | 2,281,444 |
| Jul 2, 2026 | 8.06 | 8.18 | 8.03 | 8.06 | 8.06 | -0.49% | 2,421,499 |
| Jul 1, 2026 | 7.97 | 8.14 | 7.88 | 8.10 | 8.10 | 1.50% | 3,261,660 |
| Jun 30, 2026 | 7.93 | 7.99 | 7.82 | 7.98 | 7.98 | 0.50% | 2,282,520 |
| Jun 29, 2026 | 7.95 | 8.05 | 7.71 | 7.94 | 7.94 | -0.25% | 2,496,472 |
| Jun 26, 2026 | 8.02 | 8.02 | 7.86 | 7.96 | 7.96 | -0.75% | 2,430,520 |
| Jun 25, 2026 | 7.97 | 8.17 | 7.81 | 8.02 | 8.02 | 0.25% | 3,675,830 |
| Jun 24, 2026 | 8.28 | 8.38 | 7.99 | 8.00 | 8.00 | -3.26% | 3,732,893 |
| Jun 23, 2026 | 8.34 | 8.48 | 8.20 | 8.27 | 8.27 | -1.43% | 2,471,928 |
| Jun 22, 2026 | 8.08 | 8.52 | 7.87 | 8.39 | 8.39 | 3.58% | 4,483,153 |
| Jun 18, 2026 | 8.25 | 8.26 | 7.87 | 8.10 | 8.10 | -1.82% | 3,452,379 |
| Jun 17, 2026 | 8.56 | 8.56 | 8.21 | 8.25 | 8.25 | -3.06% | 3,184,490 |
| Jun 16, 2026 | 8.90 | 8.90 | 8.47 | 8.51 | 8.51 | -3.19% | 3,273,940 |
| Jun 15, 2026 | 8.90 | 9.02 | 8.73 | 8.79 | 8.79 | -0.79% | 1,712,055 |
| Jun 12, 2026 | 8.62 | 8.93 | 8.55 | 8.86 | 8.86 | 3.14% | 2,396,274 |
| Jun 11, 2026 | 8.63 | 8.75 | 8.45 | 8.59 | 8.59 | -1.04% | 1,569,323 |
| Jun 10, 2026 | 8.56 | 8.70 | 8.55 | 8.68 | 8.68 | 1.05% | 1,948,117 |
| Jun 9, 2026 | 8.76 | 8.83 | 8.58 | 8.59 | 8.59 | -1.26% | 1,939,240 |
| Jun 8, 2026 | 8.77 | 8.98 | 8.57 | 8.70 | 8.70 | -5.84% | 3,729,884 |
| Jun 5, 2026 | 9.09 | 9.27 | 9.03 | 9.24 | 9.24 | 1.65% | 1,572,131 |
| Jun 4, 2026 | 9.25 | 9.27 | 9.02 | 9.09 | 9.09 | -1.30% | 1,316,595 |
| Jun 3, 2026 | 9.33 | 9.42 | 9.15 | 9.21 | 9.21 | -2.23% | 1,434,060 |
| Jun 2, 2026 | 9.42 | 9.45 | 9.31 | 9.42 | 9.42 | -0.11% | 1,591,820 |
| Jun 1, 2026 | 9.23 | 9.59 | 9.20 | 9.43 | 9.43 | 1.40% | 3,926,399 |
| May 29, 2026 | 9.14 | 9.36 | 9.10 | 9.30 | 9.30 | 2.20% | 2,480,902 |
| May 28, 2026 | 9.15 | 9.23 | 8.98 | 9.10 | 9.10 | -1.41% | 2,216,726 |
| May 27, 2026 | 9.42 | 9.47 | 9.06 | 9.23 | 9.23 | -2.94% | 3,573,071 |
| May 26, 2026 | 9.70 | 9.72 | 9.34 | 9.51 | 9.51 | -2.46% | 2,095,206 |
| May 25, 2026 | 10.00 | 10.00 | 9.72 | 9.75 | 9.75 | -1.52% | 1,403,198 |
| May 22, 2026 | 9.80 | 10.03 | 9.71 | 9.90 | 9.90 | 1.89% | 2,015,883 |
| May 21, 2026 | 9.92 | 9.97 | 9.80 | 9.88 | 9.72 | -0.17% | 1,924,199 |
| May 20, 2026 | 10.00 | 10.03 | 9.88 | 9.90 | 9.73 | -0.67% | 2,959,181 |
| May 19, 2026 | 10.06 | 10.09 | 9.96 | 9.97 | 9.80 | -0.33% | 2,054,658 |
| May 18, 2026 | 10.08 | 10.12 | 9.93 | 10.00 | 9.83 | -1.15% | 2,056,951 |
| May 15, 2026 | 10.19 | 10.26 | 10.11 | 10.12 | 9.95 | -0.74% | 1,883,722 |
| May 14, 2026 | 10.36 | 10.36 | 10.19 | 10.19 | 10.02 | -1.69% | 1,995,274 |
| May 13, 2026 | 10.37 | 10.42 | 10.33 | 10.37 | 10.19 | -0.40% | 1,410,053 |
| May 12, 2026 | 10.53 | 10.61 | 10.40 | 10.41 | 10.23 | -1.65% | 1,798,004 |
| May 11, 2026 | 10.48 | 10.64 | 10.42 | 10.58 | 10.40 | 0.63% | 2,999,303 |
| May 8, 2026 | 10.63 | 10.66 | 10.44 | 10.52 | 10.34 | -1.02% | 1,795,403 |
| May 7, 2026 | 10.53 | 10.65 | 10.48 | 10.63 | 10.45 | 0.79% | 2,071,199 |
| May 6, 2026 | 10.57 | 10.59 | 10.46 | 10.54 | 10.36 | -0.71% | 2,450,039 |
| Apr 30, 2026 | 10.58 | 10.67 | 10.56 | 10.62 | 10.44 | -0.39% | 1,719,556 |
| Apr 29, 2026 | 10.63 | 10.71 | 10.53 | 10.66 | 10.48 | 0.16% | 2,140,923 |
| Apr 28, 2026 | 10.45 | 10.67 | 10.42 | 10.64 | 10.46 | 1.83% | 2,697,624 |
| Apr 27, 2026 | 10.63 | 10.63 | 10.40 | 10.45 | 10.27 | -1.26% | 2,433,119 |
| Apr 24, 2026 | 10.57 | 10.61 | 10.45 | 10.58 | 10.40 | 0.32% | 3,204,728 |
| Apr 23, 2026 | 10.27 | 10.67 | 10.25 | 10.55 | 10.37 | 2.26% | 4,298,700 |
| Apr 22, 2026 | 10.28 | 10.35 | 10.18 | 10.32 | 10.14 | 0.49% | 2,930,441 |