Sichuan Guoguang Agrochemical Co., Ltd. (SHE:002749)
China · Delayed Price · Currency is CNY 8.56
-0.07 (-0.81%)
Aug 17, 2026, 3:04 PM CST
SHE:002749 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.56 | 8.62 | 8.44 | 8.56 | 8.56 | -0.81% | 4,690,638 |
| Aug 14, 2026 | 8.60 | 8.67 | 8.40 | 8.63 | 8.63 | 0.35% | 3,183,310 |
| Aug 13, 2026 | 8.73 | 8.76 | 8.59 | 8.60 | 8.60 | -1.49% | 3,922,760 |
| Aug 12, 2026 | 8.82 | 8.86 | 8.70 | 8.73 | 8.73 | -1.24% | 4,212,163 |
| Aug 11, 2026 | 9.04 | 9.04 | 8.82 | 8.84 | 8.84 | -2.96% | 5,347,549 |
| Aug 10, 2026 | 8.62 | 9.44 | 8.60 | 9.11 | 9.11 | 5.81% | 11,037,922 |
| Aug 7, 2026 | 8.63 | 8.66 | 8.49 | 8.61 | 8.61 | -0.12% | 3,030,729 |
| Aug 6, 2026 | 8.64 | 8.67 | 8.51 | 8.62 | 8.62 | -0.46% | 3,715,095 |
| Aug 5, 2026 | 8.72 | 8.72 | 8.58 | 8.66 | 8.66 | -0.57% | 3,265,980 |
| Aug 4, 2026 | 8.88 | 8.90 | 8.69 | 8.71 | 8.71 | -1.69% | 5,380,533 |
| Aug 3, 2026 | 8.85 | 8.98 | 8.82 | 8.86 | 8.86 | -0.56% | 7,031,600 |
| Jul 31, 2026 | 9.04 | 9.13 | 8.76 | 8.91 | 8.91 | -4.91% | 11,466,253 |
| Jul 30, 2026 | 9.02 | 9.46 | 9.02 | 9.37 | 9.37 | 3.88% | 6,354,927 |
| Jul 29, 2026 | 8.86 | 9.12 | 8.86 | 9.02 | 9.02 | 1.69% | 4,880,237 |
| Jul 28, 2026 | 8.66 | 9.05 | 8.55 | 8.87 | 8.87 | 2.54% | 5,927,828 |
| Jul 27, 2026 | 8.54 | 8.68 | 8.43 | 8.65 | 8.65 | 1.17% | 4,649,873 |
| Jul 24, 2026 | 8.35 | 8.77 | 8.27 | 8.55 | 8.55 | 2.40% | 6,145,809 |
| Jul 23, 2026 | 8.08 | 8.35 | 8.04 | 8.35 | 8.35 | 3.09% | 3,331,270 |
| Jul 22, 2026 | 8.10 | 8.17 | 7.98 | 8.10 | 8.10 | -0.74% | 4,104,860 |
| Jul 21, 2026 | 8.18 | 8.32 | 8.10 | 8.16 | 8.16 | -0.24% | 5,148,220 |
| Jul 20, 2026 | 8.38 | 8.43 | 8.07 | 8.18 | 8.18 | -2.62% | 5,444,272 |
| Jul 17, 2026 | 8.37 | 8.46 | 8.30 | 8.40 | 8.40 | 0.36% | 5,643,757 |
| Jul 16, 2026 | 8.25 | 8.42 | 8.12 | 8.37 | 8.37 | 1.58% | 3,924,718 |
| Jul 15, 2026 | 8.15 | 8.31 | 8.04 | 8.24 | 8.24 | 1.10% | 2,908,644 |
| Jul 14, 2026 | 7.99 | 8.17 | 7.95 | 8.15 | 8.15 | 1.88% | 2,297,247 |
| Jul 13, 2026 | 7.95 | 8.06 | 7.91 | 8.00 | 8.00 | 0.38% | 2,143,640 |
| Jul 10, 2026 | 7.89 | 8.08 | 7.79 | 7.97 | 7.97 | 1.40% | 2,817,775 |
| Jul 9, 2026 | 7.90 | 8.00 | 7.79 | 7.86 | 7.86 | -0.88% | 2,713,537 |
| Jul 8, 2026 | 7.93 | 8.08 | 7.77 | 7.93 | 7.93 | 0.76% | 2,708,740 |
| Jul 7, 2026 | 8.20 | 8.23 | 7.85 | 7.87 | 7.87 | -4.61% | 4,237,731 |
| Jul 6, 2026 | 8.18 | 8.32 | 8.13 | 8.25 | 8.25 | 1.10% | 2,663,993 |
| Jul 3, 2026 | 8.05 | 8.21 | 8.05 | 8.16 | 8.16 | 1.24% | 2,281,444 |
| Jul 2, 2026 | 8.06 | 8.18 | 8.03 | 8.06 | 8.06 | -0.49% | 2,421,499 |
| Jul 1, 2026 | 7.97 | 8.14 | 7.88 | 8.10 | 8.10 | 1.50% | 3,261,660 |
| Jun 30, 2026 | 7.93 | 7.99 | 7.82 | 7.98 | 7.98 | 0.50% | 2,282,520 |
| Jun 29, 2026 | 7.95 | 8.05 | 7.71 | 7.94 | 7.94 | -0.25% | 2,496,472 |
| Jun 26, 2026 | 8.02 | 8.02 | 7.86 | 7.96 | 7.96 | -0.75% | 2,430,520 |
| Jun 25, 2026 | 7.97 | 8.17 | 7.81 | 8.02 | 8.02 | 0.25% | 3,675,830 |
| Jun 24, 2026 | 8.28 | 8.38 | 7.99 | 8.00 | 8.00 | -3.26% | 3,732,893 |
| Jun 23, 2026 | 8.34 | 8.48 | 8.20 | 8.27 | 8.27 | -1.43% | 2,471,928 |
| Jun 22, 2026 | 8.08 | 8.52 | 7.87 | 8.39 | 8.39 | 3.58% | 4,483,153 |
| Jun 18, 2026 | 8.25 | 8.26 | 7.87 | 8.10 | 8.10 | -1.82% | 3,452,379 |
| Jun 17, 2026 | 8.56 | 8.56 | 8.21 | 8.25 | 8.25 | -3.06% | 3,184,490 |
| Jun 16, 2026 | 8.90 | 8.90 | 8.47 | 8.51 | 8.51 | -3.19% | 3,273,940 |
| Jun 15, 2026 | 8.90 | 9.02 | 8.73 | 8.79 | 8.79 | -0.79% | 1,712,055 |
| Jun 12, 2026 | 8.62 | 8.93 | 8.55 | 8.86 | 8.86 | 3.14% | 2,396,274 |
| Jun 11, 2026 | 8.63 | 8.75 | 8.45 | 8.59 | 8.59 | -1.04% | 1,569,323 |
| Jun 10, 2026 | 8.56 | 8.70 | 8.55 | 8.68 | 8.68 | 1.05% | 1,948,117 |
| Jun 9, 2026 | 8.76 | 8.83 | 8.58 | 8.59 | 8.59 | -1.26% | 1,939,240 |
| Jun 8, 2026 | 8.77 | 8.98 | 8.57 | 8.70 | 8.70 | -5.84% | 3,729,884 |