Skip to main content
logo
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
15.93
+0.23 (1.46%)
Feb 3, 2026, 2:55 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202617.5117.5115.6615.96-1.66%6,406,698
Feb 2, 202616.5416.6715.7015.7015.70-5.42%17,801,340
Jan 30, 202617.5117.9416.5116.6016.600.24%22,406,980
Jan 29, 202616.3016.8516.3016.5616.560.36%8,854,257
Jan 28, 202616.8416.9116.4316.5016.50-2.25%8,793,306
Jan 27, 202617.0117.0716.4216.8816.88-0.71%10,789,600
Jan 26, 202617.6917.7816.8617.0017.00-3.74%15,604,740
Jan 23, 202617.4917.7217.4317.6617.661.38%8,033,636
Jan 22, 202617.8817.9917.2617.4217.42-2.57%12,947,820
Jan 21, 202617.8818.1417.8217.8817.88-0.56%8,661,990
Jan 20, 202617.9318.3117.7817.9817.980.17%9,335,700
Jan 19, 202617.9718.0417.7117.9517.95-0.50%8,924,600
Jan 16, 202618.2818.3817.8618.0418.04-1.20%9,782,750
Jan 15, 202618.6118.6218.1418.2618.26-2.30%11,010,600
Jan 14, 202619.0519.3318.4518.6918.69-1.27%17,695,710
Jan 13, 202618.6719.6018.6318.9318.932.16%27,585,470
Jan 12, 202619.1419.1518.4218.5318.53-2.58%20,037,645
Jan 9, 202618.6019.0918.3319.0219.024.56%28,599,220
Jan 8, 202617.2218.7417.2118.1918.195.88%30,336,250
Jan 7, 202617.0517.3216.9117.1817.180.76%10,461,287
Jan 6, 202617.1317.2016.7817.0517.05-0.47%10,008,380
Jan 5, 202616.4417.5616.3017.1317.134.90%17,523,820
Dec 31, 202516.2916.3716.1616.3316.330.37%4,676,211
Dec 30, 202516.3016.4816.1816.2716.270.06%6,072,088
Dec 29, 202516.5116.5816.2116.2616.26-1.81%7,586,200
Dec 26, 202516.6216.7216.4616.5616.56-0.66%6,161,450
Dec 25, 202516.6616.7016.3816.6716.670.42%5,826,580
Dec 24, 202516.4516.7416.4116.6016.600.55%6,010,133
Dec 23, 202516.7017.1016.4816.5116.51-0.42%7,645,108
Dec 22, 202516.5016.6416.4316.5816.580.36%5,270,720
Dec 19, 202516.3716.7816.3216.5216.520.73%8,180,023
Dec 18, 202516.4716.6716.3916.4016.40-0.79%5,349,600
Dec 17, 202516.3016.5316.1416.5316.531.47%5,166,150
Dec 16, 202516.6016.6116.2116.2916.29-1.57%5,731,200
Dec 15, 202516.8816.9516.5016.5516.55-1.95%7,787,600
Dec 12, 202517.0017.1816.7516.8816.88-0.88%7,478,874
Dec 11, 202517.1617.2316.9717.0317.03-0.64%4,623,877
Dec 10, 202517.1217.3316.9017.1417.140.18%5,805,274
Dec 9, 202517.2317.4916.9817.1117.11-0.75%6,204,211
Dec 8, 202517.3517.4517.1217.2417.240.94%7,363,189
Dec 5, 202516.9917.0916.6217.0817.080.29%8,797,654
Dec 4, 202517.1017.3316.8817.0317.03-0.12%6,842,000
Dec 3, 202517.2517.3416.9417.0517.05-1.45%6,881,665
Dec 2, 202517.6717.7217.2317.3017.30-2.48%7,428,527
Dec 1, 202517.7118.0617.5817.7417.740.62%8,486,047
Nov 28, 202517.4217.7717.2017.6317.631.38%9,818,500
Nov 27, 202517.2917.5517.0617.3917.390.64%9,351,368
Nov 26, 202517.1717.6517.1617.2817.280.76%10,888,230
Nov 25, 202516.7017.4316.7017.1517.152.08%12,417,260
Nov 24, 202516.5016.9416.4316.8016.802.13%12,373,970