Skip to main content
logo
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
20.28
-0.67 (-3.20%)
Sep 29, 2025, 2:46 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.0323.0320.9520.9520.95-10.01%30,651,550
Sep 25, 202521.2123.2821.1823.2823.2810.02%12,660,960
Sep 24, 202520.7221.3320.7021.1621.161.63%7,230,265
Sep 23, 202521.3821.4820.4420.8220.82-2.71%7,199,683
Sep 22, 202521.8121.8721.2521.4021.40-0.79%5,765,400
Sep 19, 202521.5821.8821.3321.5721.570.09%8,513,128
Sep 18, 202522.0322.2221.3821.5521.55-1.87%7,971,757
Sep 17, 202521.9722.4321.7021.9621.96-0.05%9,057,233
Sep 16, 202522.1822.2721.8821.9721.97-0.72%4,958,260
Sep 15, 202522.5222.6621.9622.1322.13-2.51%10,894,350
Sep 12, 202522.2522.7721.9322.7022.702.71%14,238,856
Sep 11, 202521.5922.1621.4022.1022.101.66%10,265,250
Sep 10, 202521.9722.3821.6321.7421.74-1.72%8,354,530
Sep 9, 202522.3022.7921.8522.1222.12-0.76%11,942,580
Sep 8, 202522.9923.2021.9722.2922.29-3.04%12,920,640
Sep 5, 202522.6423.0722.2022.9922.990.70%10,923,360
Sep 4, 202523.3823.8022.3022.8322.83-2.52%10,096,600
Sep 3, 202523.8924.1223.2423.4223.420.39%10,009,710
Sep 2, 202523.6624.1923.1223.3323.33-1.64%11,541,780
Sep 1, 202523.8024.1823.1223.7223.72-1.37%18,080,316
Aug 29, 202523.8024.2023.5024.0524.051.69%11,933,342
Aug 28, 202523.7924.0822.8223.6523.65-0.76%11,441,281
Aug 27, 202525.0025.2423.8023.8323.83-4.49%11,577,791
Aug 26, 202525.5225.7424.9324.9524.95-2.27%7,473,830
Aug 25, 202525.3025.7525.1125.5325.530.91%9,026,164
Aug 22, 202525.3025.4024.9825.3025.30-6,477,389
Aug 21, 202525.2025.6024.9825.3025.300.60%7,974,160
Aug 20, 202525.3025.7724.8125.1525.15-1.41%10,453,880
Aug 19, 202526.5026.9125.4625.5125.51-2.97%10,810,140
Aug 18, 202526.0526.4525.8526.2926.29-0.23%10,194,360
Aug 15, 202526.5326.9026.0826.3526.35-0.68%9,682,420
Aug 14, 202526.3827.2926.0526.5326.530.26%10,485,890
Aug 13, 202526.1026.5625.9226.4626.461.26%13,789,870
Aug 12, 202527.0027.4825.6226.1326.13-3.40%17,430,147
Aug 11, 202527.0927.3026.5427.0527.050.19%9,626,467
Aug 8, 202527.0027.6026.6027.0027.00-0.77%9,519,901
Aug 7, 202527.7628.4526.4027.2127.21-3.34%16,932,058
Aug 6, 202527.6028.4727.5128.1528.151.26%12,000,006
Aug 5, 202528.1628.6927.3027.8027.80-1.73%12,284,618
Aug 4, 202528.1028.6726.3128.2928.29-0.39%23,890,237
Aug 1, 202527.6729.0027.2828.4028.403.46%19,817,048
Jul 31, 202526.6428.8026.5027.4527.451.25%16,646,848
Jul 30, 202526.6028.1526.5527.1127.11-2.83%19,907,857
Jul 29, 202526.8828.4426.5027.9027.903.41%22,725,360
Jul 28, 202526.1526.9826.0026.9826.983.13%14,961,451
Jul 25, 202526.8126.9225.9026.1626.16-2.82%18,866,930
Jul 24, 202526.5827.2026.3026.9226.921.32%15,646,015
Jul 23, 202526.4926.9925.8926.5726.57-2.39%20,982,762
Jul 22, 202526.3028.4025.8027.2227.220.81%23,533,578
Jul 21, 202525.4027.7525.3027.0027.004.61%29,083,266