Skip to main content
logo
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
15.95
+0.05 (0.31%)
Apr 8, 2026, 3:04 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202616.2616.4315.7015.80--0.63%14,553,471
Apr 7, 202616.0616.1315.5215.9015.90-0.44%21,483,830
Apr 3, 202616.5016.7615.9315.9715.97-6.00%31,653,850
Apr 2, 202616.5317.4316.1616.9916.991.13%41,715,620
Apr 1, 202615.7517.2215.5516.8016.807.28%48,363,049
Mar 31, 202615.8015.9715.5115.6615.660.38%24,570,640
Mar 30, 202615.4415.8115.3915.6015.601.36%40,610,720
Mar 27, 202613.9415.3913.8615.3915.3910.01%26,502,843
Mar 26, 202614.2514.4413.9313.9913.99-1.82%6,170,900
Mar 25, 202614.0914.4014.0214.2514.251.57%7,946,140
Mar 24, 202613.6914.0513.6214.0314.034.08%9,198,750
Mar 23, 202613.9914.0013.3813.4813.48-5.54%9,334,481
Mar 20, 202614.9214.9814.2614.2714.27-4.36%11,435,250
Mar 19, 202614.7015.0714.6614.9214.920.54%8,847,352
Mar 18, 202614.6614.8514.5814.8414.841.09%6,831,067
Mar 17, 202614.7215.1014.6614.6814.68-0.27%6,868,300
Mar 16, 202614.6814.8014.5914.7214.720.41%4,990,400
Mar 13, 202614.6514.8314.5814.6614.66-0.34%4,958,430
Mar 12, 202614.9514.9514.6714.7114.71-1.28%5,382,350
Mar 11, 202615.0715.0814.8314.9014.90-0.67%6,696,800
Mar 10, 202614.7115.0214.6715.0015.003.31%7,712,199
Mar 9, 202614.4614.5714.3614.5214.52-0.75%6,422,370
Mar 6, 202614.3714.7214.3014.6314.631.81%10,025,480
Mar 5, 202614.3514.6014.2214.3714.371.34%7,089,050
Mar 4, 202614.3114.4514.1414.1814.18-1.53%6,438,749
Mar 3, 202614.8214.9414.3314.4014.40-2.83%8,595,203
Mar 2, 202615.1815.2014.7014.8214.82-3.45%11,164,017
Feb 27, 202615.3115.5215.2615.3515.350.07%6,388,735
Feb 26, 202615.7315.7515.2915.3415.34-2.66%10,138,944
Feb 25, 202615.6515.8415.5915.7615.760.70%5,188,200
Feb 24, 202615.7115.7715.5215.6515.650.26%4,784,240
Feb 13, 202615.8115.9015.5915.6115.61-1.20%5,065,700
Feb 12, 202615.9616.0115.7915.8015.80-1.00%5,371,557
Feb 11, 202616.0616.1615.9115.9615.96-0.81%4,475,400
Feb 10, 202616.0416.2515.8616.0916.090.25%7,609,240
Feb 9, 202616.2916.3516.0216.0516.05-0.80%8,279,758
Feb 6, 202616.1516.5116.0216.1816.18-8,203,993
Feb 5, 202616.0516.3615.9516.1816.180.43%7,952,000
Feb 4, 202615.8516.1715.7716.1116.111.13%6,720,400
Feb 3, 202615.8515.9815.6615.9315.931.46%9,040,947
Feb 2, 202616.5416.6715.7015.7015.70-5.42%17,801,340
Jan 30, 202617.5117.9416.5116.6016.600.24%22,406,980
Jan 29, 202616.3016.8516.3016.5616.560.36%8,854,257
Jan 28, 202616.8416.9116.4316.5016.50-2.25%8,793,306
Jan 27, 202617.0117.0716.4216.8816.88-0.71%10,789,600
Jan 26, 202617.6917.7816.8617.0017.00-3.74%15,604,740
Jan 23, 202617.4917.7217.4317.6617.661.38%8,033,636
Jan 22, 202617.8817.9917.2617.4217.42-2.57%12,947,820
Jan 21, 202617.8818.1417.8217.8817.88-0.56%8,661,990
Jan 20, 202617.9318.3117.7817.9817.980.17%9,335,700