Skip to main content
logo
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
17.74
+1.61 (9.98%)
May 20, 2026, 11:44 AM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202616.7417.7416.2117.74-9.98%16,449,074
May 19, 202615.8316.1915.8316.1316.131.26%7,824,990
May 18, 202616.7416.7415.7815.9315.93-5.12%14,608,440
May 15, 202616.7417.0416.5416.7916.79-0.24%12,614,190
May 14, 202616.9617.3316.8316.8316.83-0.88%12,697,200
May 13, 202617.2017.2716.9316.9816.98-1.68%13,624,160
May 12, 202617.6517.7617.2017.2717.27-2.04%15,547,890
May 11, 202617.7318.0017.3717.6317.63-0.56%22,893,600
May 8, 202616.7918.1016.6717.7317.735.91%32,183,890
May 7, 202616.7216.9916.5316.7416.740.12%13,119,100
May 6, 202616.8316.9416.5816.7216.72-1.36%18,041,620
Apr 30, 202616.0917.0916.0216.9516.954.57%25,216,700
Apr 29, 202615.6416.4015.4016.2116.216.30%25,365,010
Apr 28, 202615.1815.8815.0615.2515.250.20%12,393,320
Apr 27, 202615.5115.6714.9815.2215.22-2.44%16,181,980
Apr 24, 202615.9215.9515.4915.6015.60-2.32%11,670,890
Apr 23, 202616.1716.3715.9015.9715.97-2.26%13,270,190
Apr 22, 202615.8116.6615.7616.3416.342.51%23,663,510
Apr 21, 202615.8616.1315.4015.9415.940.19%17,072,370
Apr 20, 202615.8616.1515.7515.9115.910.32%18,372,360
Apr 17, 202616.2216.4815.7215.8615.86-2.28%20,495,790
Apr 16, 202615.9916.2715.8216.2316.230.43%19,684,170
Apr 15, 202616.2716.3415.6516.1616.161.64%23,971,860
Apr 14, 202615.9816.0815.5615.9015.90-0.44%16,043,730
Apr 13, 202615.6616.4415.3815.9715.971.40%23,054,580
Apr 10, 202615.4816.2015.2615.7515.751.74%23,199,730
Apr 9, 202615.9616.2215.4215.4815.48-2.95%20,797,850
Apr 8, 202616.2616.4315.7015.9515.950.31%23,574,390
Apr 7, 202616.0616.1315.5215.9015.90-0.44%21,483,830
Apr 3, 202616.5016.7615.9315.9715.97-6.00%31,653,850
Apr 2, 202616.5317.4316.1616.9916.991.13%41,715,620
Apr 1, 202615.7517.2215.5516.8016.807.28%48,363,040
Mar 31, 202615.8015.9715.5115.6615.660.38%24,570,640
Mar 30, 202615.4415.8115.3915.6015.601.36%40,610,720
Mar 27, 202613.9415.3913.8615.3915.3910.01%26,502,840
Mar 26, 202614.2514.4413.9313.9913.99-1.82%6,170,900
Mar 25, 202614.0914.4014.0214.2514.251.57%7,946,140
Mar 24, 202613.6914.0513.6214.0314.034.08%9,198,750
Mar 23, 202613.9914.0013.3813.4813.48-5.54%9,334,481
Mar 20, 202614.9214.9814.2614.2714.27-4.36%11,435,250
Mar 19, 202614.7015.0714.6614.9214.920.54%8,847,352
Mar 18, 202614.6614.8514.5814.8414.841.09%6,831,067
Mar 17, 202614.7215.1014.6614.6814.68-0.27%6,868,300
Mar 16, 202614.6814.8014.5914.7214.720.41%4,990,400
Mar 13, 202614.6514.8314.5814.6614.66-0.34%4,958,430
Mar 12, 202614.9514.9514.6714.7114.71-1.28%5,382,350
Mar 11, 202615.0715.0814.8314.9014.90-0.67%6,696,800
Mar 10, 202614.7115.0214.6715.0015.003.31%7,712,199
Mar 9, 202614.4614.5714.3614.5214.52-0.75%6,422,370
Mar 6, 202614.3714.7214.3014.6314.631.81%10,025,480