SHE:002755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.18	15.88	15.06	15.25	15.25	0.20%	12,393,320
Apr 27, 2026	15.51	15.67	14.98	15.22	15.22	-2.44%	16,181,980
Apr 24, 2026	15.92	15.95	15.49	15.60	15.60	-2.32%	11,670,890
Apr 23, 2026	16.17	16.37	15.90	15.97	15.97	-2.26%	13,270,190
Apr 22, 2026	15.81	16.66	15.76	16.34	16.34	2.51%	23,663,510
Apr 21, 2026	15.86	16.13	15.40	15.94	15.94	0.19%	17,072,370
Apr 20, 2026	15.86	16.15	15.75	15.91	15.91	0.32%	18,372,360
Apr 17, 2026	16.22	16.48	15.72	15.86	15.86	-2.28%	20,495,790
Apr 16, 2026	15.99	16.27	15.82	16.23	16.23	0.43%	19,684,170
Apr 15, 2026	16.27	16.34	15.65	16.16	16.16	1.64%	23,971,860
Apr 14, 2026	15.98	16.08	15.56	15.90	15.90	-0.44%	16,043,730
Apr 13, 2026	15.66	16.44	15.38	15.97	15.97	1.40%	23,054,580
Apr 10, 2026	15.48	16.20	15.26	15.75	15.75	1.74%	23,199,730
Apr 9, 2026	15.96	16.22	15.42	15.48	15.48	-2.95%	20,797,850
Apr 8, 2026	16.26	16.43	15.70	15.95	15.95	0.31%	23,574,390
Apr 7, 2026	16.06	16.13	15.52	15.90	15.90	-0.44%	21,483,830
Apr 3, 2026	16.50	16.76	15.93	15.97	15.97	-6.00%	31,653,850
Apr 2, 2026	16.53	17.43	16.16	16.99	16.99	1.13%	41,715,620
Apr 1, 2026	15.75	17.22	15.55	16.80	16.80	7.28%	48,363,049
Mar 31, 2026	15.80	15.97	15.51	15.66	15.66	0.38%	24,570,640
Mar 30, 2026	15.44	15.81	15.39	15.60	15.60	1.36%	40,610,720
Mar 27, 2026	13.94	15.39	13.86	15.39	15.39	10.01%	26,502,843
Mar 26, 2026	14.25	14.44	13.93	13.99	13.99	-1.82%	6,170,900
Mar 25, 2026	14.09	14.40	14.02	14.25	14.25	1.57%	7,946,140
Mar 24, 2026	13.69	14.05	13.62	14.03	14.03	4.08%	9,198,750
Mar 23, 2026	13.99	14.00	13.38	13.48	13.48	-5.54%	9,334,481
Mar 20, 2026	14.92	14.98	14.26	14.27	14.27	-4.36%	11,435,250
Mar 19, 2026	14.70	15.07	14.66	14.92	14.92	0.54%	8,847,352
Mar 18, 2026	14.66	14.85	14.58	14.84	14.84	1.09%	6,831,067
Mar 17, 2026	14.72	15.10	14.66	14.68	14.68	-0.27%	6,868,300
Mar 16, 2026	14.68	14.80	14.59	14.72	14.72	0.41%	4,990,400
Mar 13, 2026	14.65	14.83	14.58	14.66	14.66	-0.34%	4,958,430
Mar 12, 2026	14.95	14.95	14.67	14.71	14.71	-1.28%	5,382,350
Mar 11, 2026	15.07	15.08	14.83	14.90	14.90	-0.67%	6,696,800
Mar 10, 2026	14.71	15.02	14.67	15.00	15.00	3.31%	7,712,199
Mar 9, 2026	14.46	14.57	14.36	14.52	14.52	-0.75%	6,422,370
Mar 6, 2026	14.37	14.72	14.30	14.63	14.63	1.81%	10,025,480
Mar 5, 2026	14.35	14.60	14.22	14.37	14.37	1.34%	7,089,050
Mar 4, 2026	14.31	14.45	14.14	14.18	14.18	-1.53%	6,438,749
Mar 3, 2026	14.82	14.94	14.33	14.40	14.40	-2.83%	8,595,203
Mar 2, 2026	15.18	15.20	14.70	14.82	14.82	-3.45%	11,164,017
Feb 27, 2026	15.31	15.52	15.26	15.35	15.35	0.07%	6,388,735
Feb 26, 2026	15.73	15.75	15.29	15.34	15.34	-2.66%	10,138,944
Feb 25, 2026	15.65	15.84	15.59	15.76	15.76	0.70%	5,188,200
Feb 24, 2026	15.71	15.77	15.52	15.65	15.65	0.26%	4,784,240
Feb 13, 2026	15.81	15.90	15.59	15.61	15.61	-1.20%	5,065,700
Feb 12, 2026	15.96	16.01	15.79	15.80	15.80	-1.00%	5,371,557
Feb 11, 2026	16.06	16.16	15.91	15.96	15.96	-0.81%	4,475,400
Feb 10, 2026	16.04	16.25	15.86	16.09	16.09	0.25%	7,609,240
Feb 9, 2026	16.29	16.35	16.02	16.05	16.05	-0.80%	8,279,758