SHE:002755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.93	14.13	13.60	13.74	13.74	-1.29%	9,772,051
Aug 13, 2026	13.84	14.36	13.60	13.92	13.92	0.72%	14,737,950
Aug 12, 2026	13.73	14.00	13.55	13.82	13.82	0.22%	9,869,290
Aug 11, 2026	13.70	14.05	13.63	13.79	13.79	-0.07%	8,721,300
Aug 10, 2026	13.91	14.10	13.67	13.80	13.80	-0.50%	11,445,455
Aug 7, 2026	13.17	13.87	13.08	13.87	13.87	5.40%	15,391,670
Aug 6, 2026	13.43	13.46	13.07	13.16	13.16	-1.28%	7,770,284
Aug 5, 2026	13.50	13.52	13.21	13.33	13.33	-0.82%	7,512,896
Aug 4, 2026	13.42	13.65	13.38	13.44	13.44	0.83%	7,819,460
Aug 3, 2026	13.07	13.43	13.07	13.33	13.33	2.22%	8,876,909
Jul 31, 2026	12.70	13.08	12.68	13.04	13.04	2.35%	9,267,867
Jul 30, 2026	13.01	13.23	12.60	12.74	12.74	-2.60%	9,445,016
Jul 29, 2026	12.95	13.19	12.73	13.08	13.08	1.40%	9,256,140
Jul 28, 2026	12.89	13.06	12.63	12.90	12.90	-0.46%	9,568,900
Jul 27, 2026	12.47	13.09	12.45	12.96	12.96	3.18%	11,562,100
Jul 24, 2026	13.02	13.14	12.52	12.56	12.56	-3.68%	9,336,731
Jul 23, 2026	13.02	13.29	12.85	13.04	13.04	-0.99%	10,838,140
Jul 22, 2026	13.30	13.77	13.00	13.17	13.17	-1.57%	16,307,937
Jul 21, 2026	13.36	13.55	12.96	13.38	13.38	-0.22%	16,240,470
Jul 20, 2026	12.63	13.68	12.63	13.41	13.41	2.37%	19,453,630
Jul 17, 2026	14.41	14.45	13.10	13.10	13.10	-9.97%	22,486,925
Jul 16, 2026	14.40	14.66	13.91	14.55	14.55	0.55%	21,743,218
Jul 15, 2026	14.45	15.17	14.31	14.47	14.47	-0.82%	26,907,600
Jul 14, 2026	14.42	14.80	14.21	14.59	14.59	1.67%	12,010,116
Jul 13, 2026	14.72	14.98	14.30	14.35	14.35	-2.71%	11,590,300
Jul 10, 2026	14.27	15.03	13.96	14.75	14.75	3.36%	13,512,256
Jul 9, 2026	14.20	14.90	14.10	14.27	14.27	-0.63%	11,585,900
Jul 8, 2026	14.65	15.11	14.36	14.36	14.36	-1.85%	13,229,852
Jul 7, 2026	15.01	15.33	14.62	14.63	14.63	-3.62%	14,264,198
Jul 6, 2026	14.91	15.69	14.80	15.18	15.18	0.26%	19,806,720
Jul 3, 2026	14.70	15.34	14.50	15.14	15.14	3.77%	17,484,510
Jul 2, 2026	14.46	15.10	14.41	14.59	14.59	0.48%	17,789,350
Jul 1, 2026	13.61	14.59	13.40	14.52	14.52	6.61%	17,643,750
Jun 30, 2026	13.43	13.66	13.16	13.62	13.62	0.96%	13,113,520
Jun 29, 2026	12.45	13.56	12.43	13.49	13.49	7.92%	17,316,123
Jun 26, 2026	12.93	13.13	12.50	12.50	12.50	-3.62%	8,470,700
Jun 25, 2026	13.00	13.15	12.50	12.97	12.97	-1.37%	10,694,572
Jun 24, 2026	13.17	13.45	13.03	13.15	13.15	-0.30%	11,675,965
Jun 23, 2026	12.48	13.54	12.48	13.19	13.19	5.10%	15,460,927
Jun 22, 2026	12.65	12.65	12.06	12.55	12.55	-2.18%	11,863,299
Jun 18, 2026	12.57	12.99	12.54	12.83	12.83	1.83%	7,854,849
Jun 17, 2026	12.73	12.85	12.58	12.72	12.60	-0.78%	6,794,185
Jun 16, 2026	12.90	12.98	12.66	12.82	12.70	-1.61%	7,066,608
Jun 15, 2026	13.17	13.29	13.01	13.03	12.91	-0.91%	8,425,927
Jun 12, 2026	12.80	13.24	12.61	13.15	13.03	3.46%	13,201,830
Jun 11, 2026	12.92	12.96	12.53	12.71	12.59	-2.16%	6,694,250
Jun 10, 2026	12.84	13.01	12.70	12.99	12.87	1.09%	7,222,220
Jun 9, 2026	12.66	12.93	12.42	12.85	12.73	1.50%	8,162,150
Jun 8, 2026	12.70	12.99	12.50	12.66	12.54	-2.01%	8,909,624
Jun 5, 2026	13.15	13.29	12.92	12.92	12.80	-0.77%	10,315,080