Skip to main content
logo
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
12.85
+0.19 (1.50%)
Jun 9, 2026, 3:04 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202613.1513.1512.4212.77-0.87%5,347,350
Jun 8, 202612.7012.9912.5012.6612.66-2.01%8,909,624
Jun 5, 202613.1513.2912.9212.9212.92-0.77%10,315,080
Jun 4, 202613.4413.5412.9213.0213.02-3.27%11,723,950
Jun 3, 202613.6013.7913.3913.4613.46-1.61%11,970,500
Jun 2, 202614.2914.3313.6813.6813.68-4.54%14,742,170
Jun 1, 202614.6314.8414.2714.3314.33-1.58%10,525,090
May 29, 202614.8115.0014.1014.5614.56-1.62%17,815,020
May 28, 202615.8216.1014.7014.8014.80-6.86%20,443,421
May 27, 202615.8015.9915.2115.8915.89-0.50%21,155,340
May 26, 202616.0717.1015.8915.9715.97-1.54%20,984,490
May 25, 202616.6116.8216.1016.2216.22-2.58%19,421,060
May 22, 202617.4117.7716.3016.6516.65-5.40%35,311,000
May 21, 202617.4017.7716.9017.6017.602.92%48,139,520
May 20, 202616.2817.7416.2117.1017.106.01%39,101,190
May 19, 202615.8316.1915.8316.1316.131.26%7,824,990
May 18, 202616.7416.7415.7815.9315.93-5.12%14,608,440
May 15, 202616.7417.0416.5416.7916.79-0.24%12,614,190
May 14, 202616.9617.3316.8316.8316.83-0.88%12,697,200
May 13, 202617.2017.2716.9316.9816.98-1.68%13,624,160
May 12, 202617.6517.7617.2017.2717.27-2.04%15,547,890
May 11, 202617.7318.0017.3717.6317.63-0.56%22,893,600
May 8, 202616.7918.1016.6717.7317.735.91%32,183,890
May 7, 202616.7216.9916.5316.7416.740.12%13,119,100
May 6, 202616.8316.9416.5816.7216.72-1.36%18,041,620
Apr 30, 202616.0917.0916.0216.9516.954.57%25,216,700
Apr 29, 202615.6416.4015.4016.2116.216.30%25,365,010
Apr 28, 202615.1815.8815.0615.2515.250.20%12,393,320
Apr 27, 202615.5115.6714.9815.2215.22-2.44%16,181,980
Apr 24, 202615.9215.9515.4915.6015.60-2.32%11,670,890
Apr 23, 202616.1716.3715.9015.9715.97-2.26%13,270,190
Apr 22, 202615.8116.6615.7616.3416.342.51%23,663,510
Apr 21, 202615.8616.1315.4015.9415.940.19%17,072,370
Apr 20, 202615.8616.1515.7515.9115.910.32%18,372,360
Apr 17, 202616.2216.4815.7215.8615.86-2.28%20,495,790
Apr 16, 202615.9916.2715.8216.2316.230.43%19,684,170
Apr 15, 202616.2716.3415.6516.1616.161.64%23,971,860
Apr 14, 202615.9816.0815.5615.9015.90-0.44%16,043,730
Apr 13, 202615.6616.4415.3815.9715.971.40%23,054,580
Apr 10, 202615.4816.2015.2615.7515.751.74%23,199,730
Apr 9, 202615.9616.2215.4215.4815.48-2.95%20,797,850
Apr 8, 202616.2616.4315.7015.9515.950.31%23,574,390
Apr 7, 202616.0616.1315.5215.9015.90-0.44%21,483,830
Apr 3, 202616.5016.7615.9315.9715.97-6.00%31,653,850
Apr 2, 202616.5317.4316.1616.9916.991.13%41,715,620
Apr 1, 202615.7517.2215.5516.8016.807.28%48,363,040
Mar 31, 202615.8015.9715.5115.6615.660.38%24,570,640
Mar 30, 202615.4415.8115.3915.6015.601.36%40,610,720
Mar 27, 202613.9415.3913.8615.3915.3910.01%26,502,840
Mar 26, 202614.2514.4413.9313.9913.99-1.82%6,170,900