SHE:002755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	13.43	13.66	13.16	13.62	13.62	0.96%	13,113,520
Jun 29, 2026	12.45	13.56	12.43	13.49	13.49	7.92%	17,316,123
Jun 26, 2026	12.93	13.13	12.50	12.50	12.50	-3.62%	8,470,700
Jun 25, 2026	13.00	13.15	12.50	12.97	12.97	-1.37%	10,694,572
Jun 24, 2026	13.17	13.45	13.03	13.15	13.15	-0.30%	11,675,965
Jun 23, 2026	12.48	13.54	12.48	13.19	13.19	5.10%	15,460,927
Jun 22, 2026	12.65	12.65	12.06	12.55	12.55	-2.18%	11,863,299
Jun 18, 2026	12.57	12.99	12.54	12.83	12.83	1.83%	7,854,849
Jun 17, 2026	12.73	12.85	12.58	12.72	12.60	-0.78%	6,794,185
Jun 16, 2026	12.90	12.98	12.66	12.82	12.70	-1.61%	7,066,608
Jun 15, 2026	13.17	13.29	13.01	13.03	12.91	-0.91%	8,425,927
Jun 12, 2026	12.80	13.24	12.61	13.15	13.03	3.46%	13,201,830
Jun 11, 2026	12.92	12.96	12.53	12.71	12.59	-2.16%	6,694,250
Jun 10, 2026	12.84	13.01	12.70	12.99	12.87	1.09%	7,222,220
Jun 9, 2026	12.66	12.93	12.42	12.85	12.73	1.50%	8,162,150
Jun 8, 2026	12.70	12.99	12.50	12.66	12.54	-2.01%	8,909,624
Jun 5, 2026	13.15	13.29	12.92	12.92	12.80	-0.77%	10,315,080
Jun 4, 2026	13.44	13.54	12.92	13.02	12.90	-3.27%	11,723,950
Jun 3, 2026	13.60	13.79	13.39	13.46	13.33	-1.61%	11,970,500
Jun 2, 2026	14.29	14.33	13.68	13.68	13.55	-4.54%	14,742,170
Jun 1, 2026	14.63	14.84	14.27	14.33	14.19	-1.58%	10,525,090
May 29, 2026	14.81	15.00	14.10	14.56	14.42	-1.62%	17,815,020
May 28, 2026	15.82	16.10	14.70	14.80	14.66	-6.86%	20,443,420
May 27, 2026	15.80	15.99	15.21	15.89	15.74	-0.50%	21,155,340
May 26, 2026	16.07	17.10	15.89	15.97	15.82	-1.54%	20,984,490
May 25, 2026	16.61	16.82	16.10	16.22	16.07	-2.58%	19,421,060
May 22, 2026	17.41	17.77	16.30	16.65	16.49	-5.40%	35,311,000
May 21, 2026	17.40	17.77	16.90	17.60	17.43	2.92%	48,139,520
May 20, 2026	16.28	17.74	16.21	17.10	16.94	6.01%	39,101,190
May 19, 2026	15.83	16.19	15.83	16.13	15.98	1.26%	7,824,990
May 18, 2026	16.74	16.74	15.78	15.93	15.78	-5.12%	14,608,440
May 15, 2026	16.74	17.04	16.54	16.79	16.63	-0.24%	12,614,190
May 14, 2026	16.96	17.33	16.83	16.83	16.67	-0.88%	12,697,200
May 13, 2026	17.20	17.27	16.93	16.98	16.82	-1.68%	13,624,160
May 12, 2026	17.65	17.76	17.20	17.27	17.11	-2.04%	15,547,890
May 11, 2026	17.73	18.00	17.37	17.63	17.46	-0.56%	22,893,600
May 8, 2026	16.79	18.10	16.67	17.73	17.56	5.91%	32,183,890
May 7, 2026	16.72	16.99	16.53	16.74	16.58	0.12%	13,119,100
May 6, 2026	16.83	16.94	16.58	16.72	16.56	-1.36%	18,041,620
Apr 30, 2026	16.09	17.09	16.02	16.95	16.79	4.57%	25,216,700
Apr 29, 2026	15.64	16.40	15.40	16.21	16.06	6.30%	25,365,010
Apr 28, 2026	15.18	15.88	15.06	15.25	15.11	0.20%	12,393,320
Apr 27, 2026	15.51	15.67	14.98	15.22	15.08	-2.44%	16,181,980
Apr 24, 2026	15.92	15.95	15.49	15.60	15.45	-2.32%	11,670,890
Apr 23, 2026	16.17	16.37	15.90	15.97	15.82	-2.26%	13,270,190
Apr 22, 2026	15.81	16.66	15.76	16.34	16.19	2.51%	23,663,510
Apr 21, 2026	15.86	16.13	15.40	15.94	15.79	0.19%	17,072,370
Apr 20, 2026	15.86	16.15	15.75	15.91	15.76	0.32%	18,372,360
Apr 17, 2026	16.22	16.48	15.72	15.86	15.71	-2.28%	20,495,790
Apr 16, 2026	15.99	16.27	15.82	16.23	16.08	0.43%	19,684,170