SHE:002755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.36	13.55	12.96	13.38	13.38	-0.22%	16,240,470
Jul 20, 2026	12.63	13.68	12.63	13.41	13.41	2.37%	19,453,630
Jul 17, 2026	14.41	14.45	13.10	13.10	13.10	-9.97%	22,486,925
Jul 16, 2026	14.40	14.66	13.91	14.55	14.55	0.55%	21,743,218
Jul 15, 2026	14.45	15.17	14.31	14.47	14.47	-0.82%	26,907,600
Jul 14, 2026	14.42	14.80	14.21	14.59	14.59	1.67%	12,010,116
Jul 13, 2026	14.72	14.98	14.30	14.35	14.35	-2.71%	11,590,300
Jul 10, 2026	14.27	15.03	13.96	14.75	14.75	3.36%	13,512,256
Jul 9, 2026	14.20	14.90	14.10	14.27	14.27	-0.63%	11,585,900
Jul 8, 2026	14.65	15.11	14.36	14.36	14.36	-1.85%	13,229,852
Jul 7, 2026	15.01	15.33	14.62	14.63	14.63	-3.62%	14,264,198
Jul 6, 2026	14.91	15.69	14.80	15.18	15.18	0.26%	19,806,720
Jul 3, 2026	14.70	15.34	14.50	15.14	15.14	3.77%	17,484,510
Jul 2, 2026	14.46	15.10	14.41	14.59	14.59	0.48%	17,789,350
Jul 1, 2026	13.61	14.59	13.40	14.52	14.52	6.61%	17,643,750
Jun 30, 2026	13.43	13.66	13.16	13.62	13.62	0.96%	13,113,520
Jun 29, 2026	12.45	13.56	12.43	13.49	13.49	7.92%	17,316,123
Jun 26, 2026	12.93	13.13	12.50	12.50	12.50	-3.62%	8,470,700
Jun 25, 2026	13.00	13.15	12.50	12.97	12.97	-1.37%	10,694,572
Jun 24, 2026	13.17	13.45	13.03	13.15	13.15	-0.30%	11,675,965
Jun 23, 2026	12.48	13.54	12.48	13.19	13.19	5.10%	15,460,927
Jun 22, 2026	12.65	12.65	12.06	12.55	12.55	-2.18%	11,863,299
Jun 18, 2026	12.57	12.99	12.54	12.83	12.83	1.83%	7,854,849
Jun 17, 2026	12.73	12.85	12.58	12.72	12.60	-0.78%	6,794,185
Jun 16, 2026	12.90	12.98	12.66	12.82	12.70	-1.61%	7,066,608
Jun 15, 2026	13.17	13.29	13.01	13.03	12.91	-0.91%	8,425,927
Jun 12, 2026	12.80	13.24	12.61	13.15	13.03	3.46%	13,201,830
Jun 11, 2026	12.92	12.96	12.53	12.71	12.59	-2.16%	6,694,250
Jun 10, 2026	12.84	13.01	12.70	12.99	12.87	1.09%	7,222,220
Jun 9, 2026	12.66	12.93	12.42	12.85	12.73	1.50%	8,162,150
Jun 8, 2026	12.70	12.99	12.50	12.66	12.54	-2.01%	8,909,624
Jun 5, 2026	13.15	13.29	12.92	12.92	12.80	-0.77%	10,315,080
Jun 4, 2026	13.44	13.54	12.92	13.02	12.90	-3.27%	11,723,950
Jun 3, 2026	13.60	13.79	13.39	13.46	13.33	-1.61%	11,970,500
Jun 2, 2026	14.29	14.33	13.68	13.68	13.55	-4.54%	14,742,170
Jun 1, 2026	14.63	14.84	14.27	14.33	14.19	-1.58%	10,525,090
May 29, 2026	14.81	15.00	14.10	14.56	14.42	-1.62%	17,815,020
May 28, 2026	15.82	16.10	14.70	14.80	14.66	-6.86%	20,443,420
May 27, 2026	15.80	15.99	15.21	15.89	15.74	-0.50%	21,155,340
May 26, 2026	16.07	17.10	15.89	15.97	15.82	-1.54%	20,984,490
May 25, 2026	16.61	16.82	16.10	16.22	16.07	-2.58%	19,421,060
May 22, 2026	17.41	17.77	16.30	16.65	16.49	-5.40%	35,311,000
May 21, 2026	17.40	17.77	16.90	17.60	17.43	2.92%	48,139,520
May 20, 2026	16.28	17.74	16.21	17.10	16.94	6.01%	39,101,190
May 19, 2026	15.83	16.19	15.83	16.13	15.98	1.26%	7,824,990
May 18, 2026	16.74	16.74	15.78	15.93	15.78	-5.12%	14,608,440
May 15, 2026	16.74	17.04	16.54	16.79	16.63	-0.24%	12,614,190
May 14, 2026	16.96	17.33	16.83	16.83	16.67	-0.88%	12,697,200
May 13, 2026	17.20	17.27	16.93	16.98	16.82	-1.68%	13,624,160
May 12, 2026	17.65	17.76	17.20	17.27	17.11	-2.04%	15,547,890