SHE:002755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.54	13.17	11.54	12.66	12.66	-1.02%	8,397,749
Nov 5, 2026	12.49	12.93	12.48	12.79	12.79	2.73%	9,493,605
Nov 4, 2026	11.90	12.60	11.87	12.45	12.45	4.71%	11,212,016
Nov 3, 2026	11.83	12.04	11.67	11.89	11.89	-0.17%	6,614,700
Nov 2, 2026	11.75	11.99	11.46	11.91	11.91	2.23%	7,107,698
Oct 30, 2026	11.54	12.17	11.50	11.65	11.65	-1.19%	8,663,731
Oct 29, 2026	12.26	12.26	11.76	11.79	11.79	-3.68%	8,206,600
Oct 28, 2026	11.83	12.54	11.70	12.24	12.24	3.55%	9,839,333
Oct 27, 2026	12.31	12.49	11.81	11.82	11.82	-3.75%	8,303,200
Oct 26, 2026	11.97	12.50	11.87	12.28	12.28	1.49%	9,196,616
Oct 23, 2026	11.67	12.12	11.50	12.10	12.10	2.63%	10,392,007
Oct 22, 2026	12.39	12.42	11.79	11.79	11.79	-5.15%	11,567,450
Oct 21, 2026	12.20	12.64	12.20	12.43	12.43	1.14%	10,550,622
Oct 20, 2026	12.26	12.46	11.98	12.29	12.29	-0.57%	10,852,210
Oct 19, 2026	12.73	12.75	12.16	12.36	12.36	-2.83%	13,866,440
Oct 16, 2026	12.39	13.28	12.18	12.72	12.72	4.43%	26,835,663
Oct 15, 2026	12.33	13.26	12.06	12.18	12.18	-2.72%	19,670,489
Oct 14, 2026	12.73	12.86	12.46	12.52	12.52	-1.65%	10,391,891
Oct 13, 2026	12.79	12.90	12.52	12.73	12.73	-1.09%	11,340,144
Oct 12, 2026	13.29	13.43	12.87	12.87	12.87	-3.52%	10,855,834
Oct 9, 2026	13.34	13.45	12.87	13.34	13.34	0.91%	18,467,742
Oct 8, 2026	13.82	13.95	13.07	13.22	13.22	-2.44%	24,790,590
Sep 30, 2026	12.31	13.55	12.31	13.55	13.55	9.98%	18,850,655
Sep 29, 2026	12.50	12.67	12.24	12.32	12.32	-1.44%	7,727,700
Sep 28, 2026	12.58	12.79	12.42	12.50	12.50	-0.79%	8,425,324
Sep 24, 2026	12.90	13.07	12.50	12.60	12.60	-2.85%	13,984,500
Sep 23, 2026	13.37	13.37	12.88	12.97	12.97	-3.14%	21,865,833
Sep 22, 2026	12.45	13.51	12.28	13.39	13.39	7.55%	41,515,627
Sep 21, 2026	11.39	12.45	11.34	12.45	12.45	9.98%	35,644,357
Sep 18, 2026	11.37	11.73	11.30	11.32	11.32	0.27%	9,596,783
Sep 17, 2026	11.30	11.40	11.21	11.29	11.29	-0.27%	3,411,656
Sep 16, 2026	11.26	11.35	11.17	11.32	11.32	0.53%	5,371,427
Sep 15, 2026	11.48	11.48	11.23	11.26	11.26	-1.23%	4,148,185
Sep 14, 2026	11.17	11.48	11.03	11.40	11.40	2.52%	7,504,850
Sep 11, 2026	11.58	11.58	11.02	11.12	11.12	-4.39%	9,930,700
Sep 10, 2026	11.86	11.88	11.55	11.63	11.63	-2.43%	5,419,475
Sep 9, 2026	12.12	12.16	11.87	11.92	11.92	-1.97%	6,839,865
Sep 8, 2026	11.93	12.24	11.70	12.16	12.16	2.10%	12,584,499
Sep 7, 2026	11.62	12.05	11.62	11.91	11.91	1.79%	11,693,486
Sep 4, 2026	11.48	12.15	11.43	11.70	11.70	2.09%	17,072,791
Sep 3, 2026	11.41	11.65	11.32	11.46	11.46	0.53%	11,185,348
Sep 2, 2026	11.90	11.95	11.39	11.40	11.40	-4.36%	15,928,900
Sep 1, 2026	11.38	12.43	11.32	11.92	11.92	4.75%	24,494,290
Aug 31, 2026	11.63	11.67	11.26	11.38	11.38	-3.89%	15,102,947
Aug 28, 2026	12.35	12.40	11.83	11.84	11.84	-5.51%	19,441,100
Aug 27, 2026	12.43	12.63	12.23	12.53	12.53	0.97%	9,712,100
Aug 26, 2026	12.19	13.00	12.18	12.41	12.41	1.89%	14,651,862
Aug 25, 2026	11.86	12.30	11.75	12.18	12.18	1.75%	12,574,350
Aug 24, 2026	13.00	13.20	11.93	11.97	11.97	-7.28%	19,668,440
Aug 21, 2026	13.99	14.19	12.89	12.91	12.91	-7.79%	26,396,200