SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	78.73	78.98	74.43	74.82	74.82	-6.67%	22,718,230
Mar 30, 2026	81.50	82.88	78.50	80.17	80.17	-1.28%	24,880,970
Mar 27, 2026	73.89	81.21	73.89	81.21	81.21	10.00%	22,743,840
Mar 26, 2026	71.89	75.80	70.20	73.83	73.83	1.96%	22,715,890
Mar 25, 2026	70.86	73.02	68.11	72.41	72.41	4.13%	22,867,930
Mar 24, 2026	65.50	70.04	65.20	69.54	69.54	8.66%	30,243,480
Mar 23, 2026	61.00	65.75	60.12	64.00	64.00	3.90%	30,377,260
Mar 20, 2026	58.79	64.04	58.31	61.60	61.60	5.81%	27,281,570
Mar 19, 2026	62.52	62.65	57.74	58.22	58.22	-8.30%	25,227,260
Mar 18, 2026	66.29	66.50	62.52	63.49	63.49	-3.57%	14,763,240
Mar 17, 2026	67.80	68.79	65.53	65.84	65.84	-2.59%	13,727,280
Mar 16, 2026	69.47	70.30	65.48	67.59	67.59	-3.18%	18,540,953
Mar 13, 2026	71.20	73.40	69.75	69.81	69.81	-2.49%	11,848,620
Mar 12, 2026	73.45	74.00	70.51	71.59	71.59	-3.61%	15,056,730
Mar 11, 2026	70.00	76.86	69.41	74.27	74.27	5.90%	23,262,680
Mar 10, 2026	69.66	70.15	68.13	70.13	70.13	1.34%	12,565,340
Mar 9, 2026	67.30	69.50	64.21	69.20	69.20	0.46%	18,526,321
Mar 6, 2026	67.50	70.37	66.68	68.88	68.88	0.26%	14,318,310
Mar 5, 2026	64.64	69.85	64.40	68.70	68.70	7.93%	26,967,550
Mar 4, 2026	64.87	65.56	63.00	63.65	63.65	-3.28%	23,087,990
Mar 3, 2026	65.50	69.20	63.68	65.81	65.81	0.43%	34,422,950
Mar 2, 2026	66.06	67.77	64.67	65.53	65.53	0.97%	27,558,760
Feb 27, 2026	58.10	64.90	58.10	64.90	64.90	10.00%	27,260,200
Feb 26, 2026	59.84	60.01	58.00	59.00	59.00	3.53%	25,893,720
Feb 25, 2026	55.50	58.20	54.66	56.99	56.99	3.43%	17,092,180
Feb 24, 2026	53.00	55.68	52.75	55.10	55.10	6.56%	19,470,490
Feb 13, 2026	50.48	52.20	50.02	51.71	51.71	1.59%	14,177,370
Feb 12, 2026	49.03	51.16	48.66	50.90	50.90	3.86%	14,178,019
Feb 11, 2026	47.50	49.14	47.15	49.01	49.01	2.75%	11,646,400
Feb 10, 2026	48.71	48.72	47.49	47.70	47.70	-2.07%	10,202,992
Feb 9, 2026	49.33	49.49	48.10	48.71	48.71	-0.14%	7,805,682
Feb 6, 2026	46.60	49.50	45.69	48.78	48.78	3.79%	13,853,390
Feb 5, 2026	48.71	49.15	46.56	47.00	47.00	-4.55%	11,518,810
Feb 4, 2026	49.07	49.75	48.63	49.24	49.24	0.90%	8,398,851
Feb 3, 2026	47.98	49.15	46.91	48.80	48.80	4.18%	15,830,367
Feb 2, 2026	48.70	49.84	46.62	46.84	46.84	-6.60%	18,528,400
Jan 30, 2026	52.85	52.99	48.52	50.15	50.15	-6.44%	18,192,390
Jan 29, 2026	53.21	55.14	52.25	53.60	53.60	-1.33%	16,448,310
Jan 28, 2026	56.61	57.12	52.88	54.32	54.32	-1.52%	22,638,020
Jan 27, 2026	55.75	57.78	52.52	55.16	55.16	-1.06%	20,854,040
Jan 26, 2026	57.25	57.89	55.70	55.75	55.75	-0.68%	20,902,970
Jan 23, 2026	53.20	56.86	53.00	56.13	56.13	6.91%	21,874,470
Jan 22, 2026	54.30	55.40	52.16	52.50	52.50	-2.38%	19,159,844
Jan 21, 2026	50.91	54.99	50.91	53.78	53.78	6.52%	26,275,880
Jan 20, 2026	52.40	52.79	49.38	50.49	50.49	-2.89%	16,630,770
Jan 19, 2026	51.12	52.44	50.80	51.99	51.99	0.85%	14,784,640
Jan 16, 2026	54.05	54.38	51.10	51.55	51.55	-3.64%	15,957,930
Jan 15, 2026	52.92	55.85	52.80	53.50	53.50	-0.43%	15,852,340
Jan 14, 2026	55.50	56.47	52.82	53.73	53.73	-4.58%	20,893,110
Jan 13, 2026	56.68	59.70	54.82	56.31	56.31	0.91%	21,699,940