SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	67.30	69.50	64.21	69.20	69.20	0.46%	18,526,321
Mar 6, 2026	67.50	70.37	66.68	68.88	68.88	0.26%	14,318,310
Mar 5, 2026	64.64	69.85	64.40	68.70	68.70	7.93%	26,967,550
Mar 4, 2026	64.87	65.56	63.00	63.65	63.65	-3.28%	23,087,990
Mar 3, 2026	65.50	69.20	63.68	65.81	65.81	0.43%	34,422,950
Mar 2, 2026	66.06	67.77	64.67	65.53	65.53	0.97%	27,558,760
Feb 27, 2026	58.10	64.90	58.10	64.90	64.90	10.00%	27,260,200
Feb 26, 2026	59.84	60.01	58.00	59.00	59.00	3.53%	25,893,720
Feb 25, 2026	55.50	58.20	54.66	56.99	56.99	3.43%	17,092,180
Feb 24, 2026	53.00	55.68	52.75	55.10	55.10	6.56%	19,470,490
Feb 13, 2026	50.48	52.20	50.02	51.71	51.71	1.59%	14,177,370
Feb 12, 2026	49.03	51.16	48.66	50.90	50.90	3.86%	14,178,019
Feb 11, 2026	47.50	49.14	47.15	49.01	49.01	2.75%	11,646,400
Feb 10, 2026	48.71	48.72	47.49	47.70	47.70	-2.07%	10,202,992
Feb 9, 2026	49.33	49.49	48.10	48.71	48.71	-0.14%	7,805,682
Feb 6, 2026	46.60	49.50	45.69	48.78	48.78	3.79%	13,853,390
Feb 5, 2026	48.71	49.15	46.56	47.00	47.00	-4.55%	11,518,810
Feb 4, 2026	49.07	49.75	48.63	49.24	49.24	0.90%	8,398,851
Feb 3, 2026	47.98	49.15	46.91	48.80	48.80	4.18%	15,830,367
Feb 2, 2026	48.70	49.84	46.62	46.84	46.84	-6.60%	18,528,400
Jan 30, 2026	52.85	52.99	48.52	50.15	50.15	-6.44%	18,192,390
Jan 29, 2026	53.21	55.14	52.25	53.60	53.60	-1.33%	16,448,310
Jan 28, 2026	56.61	57.12	52.88	54.32	54.32	-1.52%	22,638,020
Jan 27, 2026	55.75	57.78	52.52	55.16	55.16	-1.06%	20,854,040
Jan 26, 2026	57.25	57.89	55.70	55.75	55.75	-0.68%	20,902,970
Jan 23, 2026	53.20	56.86	53.00	56.13	56.13	6.91%	21,874,470
Jan 22, 2026	54.30	55.40	52.16	52.50	52.50	-2.38%	19,159,844
Jan 21, 2026	50.91	54.99	50.91	53.78	53.78	6.52%	26,275,880
Jan 20, 2026	52.40	52.79	49.38	50.49	50.49	-2.89%	16,630,770
Jan 19, 2026	51.12	52.44	50.80	51.99	51.99	0.85%	14,784,640
Jan 16, 2026	54.05	54.38	51.10	51.55	51.55	-3.64%	15,957,930
Jan 15, 2026	52.92	55.85	52.80	53.50	53.50	-0.43%	15,852,340
Jan 14, 2026	55.50	56.47	52.82	53.73	53.73	-4.58%	20,893,110
Jan 13, 2026	56.68	59.70	54.82	56.31	56.31	0.91%	21,699,940
Jan 12, 2026	55.00	56.80	54.40	55.80	55.80	3.66%	16,252,000
Jan 9, 2026	53.21	55.52	52.96	53.83	53.83	-0.46%	11,158,370
Jan 8, 2026	54.75	56.70	53.30	54.08	54.08	-1.46%	14,866,020
Jan 7, 2026	56.05	57.00	54.34	54.88	54.88	-1.38%	13,184,036
Jan 6, 2026	56.89	57.84	54.72	55.65	55.65	0.43%	20,709,610
Jan 5, 2026	54.40	55.84	52.62	55.41	55.41	2.14%	17,844,335
Dec 31, 2025	54.00	55.38	53.01	54.25	54.25	-0.04%	11,751,350
Dec 30, 2025	52.63	54.79	51.70	54.27	54.27	2.30%	16,842,190
Dec 29, 2025	56.11	56.99	52.80	53.05	53.05	-4.43%	25,548,530
Dec 26, 2025	52.00	55.51	52.00	55.51	55.51	10.01%	22,333,190
Dec 25, 2025	50.38	50.85	49.30	50.46	50.46	-2.83%	11,792,020
Dec 24, 2025	50.60	52.83	49.85	51.93	51.93	2.75%	18,744,060
Dec 23, 2025	49.10	50.84	48.33	50.54	50.54	2.93%	21,297,620
Dec 22, 2025	49.80	50.06	48.73	49.10	49.10	1.15%	16,407,720
Dec 19, 2025	47.20	49.99	45.60	48.54	48.54	2.64%	21,693,971
Dec 18, 2025	47.27	48.90	47.02	47.29	47.29	-1.83%	14,229,820