SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	82.40	82.40	76.26	78.49	-	-1.43%	21,545,627
May 11, 2026	79.00	81.46	78.03	79.63	79.63	-0.03%	22,620,880
May 8, 2026	82.40	85.42	79.49	79.65	79.65	-3.97%	23,060,510
May 7, 2026	88.00	88.66	80.76	82.94	82.94	-6.17%	34,629,710
May 6, 2026	87.48	89.88	85.00	88.39	88.39	1.32%	26,805,280
Apr 30, 2026	85.75	89.80	85.35	87.24	87.24	4.11%	30,396,230
Apr 29, 2026	76.22	83.80	76.22	83.80	83.80	10.00%	20,103,260
Apr 28, 2026	77.70	77.70	73.50	76.18	76.18	-6.37%	26,799,261
Apr 27, 2026	78.50	82.30	78.21	81.36	81.36	4.03%	22,624,100
Apr 24, 2026	71.00	78.21	70.75	78.21	78.21	10.00%	22,401,980
Apr 23, 2026	73.00	74.99	70.75	71.10	71.10	-2.80%	19,105,540
Apr 22, 2026	73.01	74.80	72.38	73.15	73.15	-0.96%	16,630,250
Apr 21, 2026	75.73	75.99	73.20	73.86	73.86	-1.18%	17,022,510
Apr 20, 2026	75.48	78.46	73.70	74.74	74.74	-0.12%	20,180,260
Apr 17, 2026	79.00	81.65	73.90	74.83	74.83	-5.16%	26,246,510
Apr 16, 2026	77.00	80.10	75.90	78.90	78.90	4.27%	17,718,970
Apr 15, 2026	77.52	78.18	75.00	75.67	75.67	-2.68%	16,540,010
Apr 14, 2026	75.52	77.80	73.23	77.75	77.75	2.41%	19,321,370
Apr 13, 2026	71.77	77.54	71.54	75.92	75.92	5.78%	24,721,710
Apr 10, 2026	69.78	74.99	68.72	71.77	71.77	2.16%	20,545,612
Apr 9, 2026	72.83	72.84	68.70	70.25	70.25	-2.24%	16,315,533
Apr 8, 2026	71.04	72.15	70.04	71.86	71.86	-	20,426,370
Apr 7, 2026	72.51	73.00	70.93	71.86	71.86	-1.01%	10,637,260
Apr 3, 2026	73.50	74.94	71.42	72.59	72.59	-1.75%	12,605,510
Apr 2, 2026	74.45	76.56	71.50	73.88	73.88	0.59%	18,044,980
Apr 1, 2026	74.70	75.70	72.99	73.45	73.45	-1.83%	18,490,408
Mar 31, 2026	78.73	78.98	74.43	74.82	74.82	-6.67%	22,718,230
Mar 30, 2026	81.50	82.88	78.50	80.17	80.17	-1.28%	24,880,970
Mar 27, 2026	73.89	81.21	73.89	81.21	81.21	10.00%	22,743,840
Mar 26, 2026	71.89	75.80	70.20	73.83	73.83	1.96%	22,715,890
Mar 25, 2026	70.86	73.02	68.11	72.41	72.41	4.13%	22,867,930
Mar 24, 2026	65.50	70.04	65.20	69.54	69.54	8.66%	30,243,480
Mar 23, 2026	61.00	65.75	60.12	64.00	64.00	3.90%	30,377,260
Mar 20, 2026	58.79	64.04	58.31	61.60	61.60	5.81%	27,281,570
Mar 19, 2026	62.52	62.65	57.74	58.22	58.22	-8.30%	25,227,260
Mar 18, 2026	66.29	66.50	62.52	63.49	63.49	-3.57%	14,763,240
Mar 17, 2026	67.80	68.79	65.53	65.84	65.84	-2.59%	13,727,280
Mar 16, 2026	69.47	70.30	65.48	67.59	67.59	-3.18%	18,540,953
Mar 13, 2026	71.20	73.40	69.75	69.81	69.81	-2.49%	11,848,620
Mar 12, 2026	73.45	74.00	70.51	71.59	71.59	-3.61%	15,056,730
Mar 11, 2026	70.00	76.86	69.41	74.27	74.27	5.90%	23,262,680
Mar 10, 2026	69.66	70.15	68.13	70.13	70.13	1.34%	12,565,340
Mar 9, 2026	67.30	69.50	64.21	69.20	69.20	0.46%	18,526,321
Mar 6, 2026	67.50	70.37	66.68	68.88	68.88	0.26%	14,318,310
Mar 5, 2026	64.64	69.85	64.40	68.70	68.70	7.93%	26,967,550
Mar 4, 2026	64.87	65.56	63.00	63.65	63.65	-3.28%	23,087,990
Mar 3, 2026	65.50	69.20	63.68	65.81	65.81	0.43%	34,422,950
Mar 2, 2026	66.06	67.77	64.67	65.53	65.53	0.97%	27,558,760
Feb 27, 2026	58.10	64.90	58.10	64.90	64.90	10.00%	27,260,200
Feb 26, 2026	59.84	60.01	58.00	59.00	59.00	3.53%	25,893,720