SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.56	46.72	44.40	45.23	45.23	1.32%	16,918,893
Aug 25, 2026	46.50	46.87	44.35	44.64	44.64	-6.51%	19,000,078
Aug 24, 2026	48.19	49.47	47.51	47.75	47.75	0.13%	14,548,693
Aug 21, 2026	46.03	48.96	45.61	47.69	47.69	3.23%	14,442,390
Aug 20, 2026	47.01	47.17	46.10	46.20	46.20	-0.13%	8,022,240
Aug 19, 2026	47.17	47.97	46.12	46.26	46.26	-3.99%	12,043,792
Aug 18, 2026	48.70	49.25	47.68	48.18	48.18	-1.07%	8,898,472
Aug 17, 2026	49.04	49.04	47.70	48.70	48.70	0.77%	9,295,045
Aug 14, 2026	48.01	49.73	47.86	48.33	48.33	0.98%	11,352,987
Aug 13, 2026	48.04	48.58	47.55	47.86	47.86	-0.81%	12,336,810
Aug 12, 2026	48.31	49.97	47.90	48.25	48.25	-0.12%	14,729,540
Aug 11, 2026	48.86	49.28	48.23	48.31	48.31	-1.83%	9,108,212
Aug 10, 2026	48.99	49.98	48.56	49.21	49.21	1.38%	12,790,510
Aug 7, 2026	48.00	48.74	47.52	48.54	48.54	1.12%	12,052,410
Aug 6, 2026	47.98	48.85	47.46	48.00	48.00	-0.12%	13,417,940
Aug 5, 2026	47.00	48.15	46.31	48.06	48.06	2.60%	11,881,214
Aug 4, 2026	46.35	47.30	46.16	46.84	46.84	1.06%	9,711,170
Aug 3, 2026	44.77	47.06	44.31	46.35	46.35	2.73%	16,147,842
Jul 31, 2026	45.79	46.60	45.12	45.12	45.12	-1.46%	12,489,819
Jul 30, 2026	46.73	47.39	45.53	45.79	45.79	-2.45%	11,918,810
Jul 29, 2026	45.34	47.44	44.50	46.94	46.94	3.55%	15,633,854
Jul 28, 2026	45.40	47.01	45.00	45.33	45.33	-1.46%	10,617,180
Jul 27, 2026	45.16	46.29	44.82	46.00	46.00	2.45%	13,182,714
Jul 24, 2026	45.00	46.67	44.78	44.90	44.90	-2.14%	15,118,530
Jul 23, 2026	43.40	46.48	43.08	45.88	45.88	6.11%	23,766,281
Jul 22, 2026	41.41	43.60	41.35	43.24	43.24	3.20%	19,096,120
Jul 21, 2026	40.67	42.10	39.50	41.90	41.90	3.05%	20,115,630
Jul 20, 2026	42.56	42.79	39.83	40.66	40.66	-4.42%	19,982,540
Jul 17, 2026	44.17	44.95	42.50	42.54	42.54	-3.89%	15,065,562
Jul 16, 2026	44.37	45.30	43.95	44.26	44.26	-1.43%	12,762,321
Jul 15, 2026	46.26	46.50	44.76	44.90	44.90	-2.71%	14,966,800
Jul 14, 2026	46.19	46.50	44.75	46.15	46.15	0.13%	18,350,479
Jul 13, 2026	48.00	48.35	45.98	46.09	46.09	-4.50%	16,022,922
Jul 10, 2026	49.98	50.66	48.20	48.26	48.26	-4.94%	21,227,034
Jul 9, 2026	53.14	53.58	48.70	50.77	50.77	-4.64%	26,749,823
Jul 8, 2026	58.02	58.50	53.00	53.24	53.24	-9.50%	25,567,398
Jul 7, 2026	57.63	62.39	57.63	58.83	58.83	1.47%	25,772,120
Jul 6, 2026	60.00	61.80	57.85	57.98	57.98	-3.80%	19,642,480
Jul 3, 2026	64.00	64.60	59.13	60.27	60.27	-3.49%	30,288,849
Jul 2, 2026	58.62	63.63	57.33	62.45	62.45	6.05%	31,742,542
Jul 1, 2026	56.65	59.50	54.00	58.89	58.89	3.97%	26,718,571
Jun 30, 2026	56.00	59.66	55.12	56.64	56.64	0.14%	20,955,214
Jun 29, 2026	56.68	57.17	53.91	56.56	56.56	0.05%	16,288,480
Jun 26, 2026	60.41	61.20	56.30	56.53	56.53	-6.53%	19,779,520
Jun 25, 2026	63.86	64.86	60.26	60.48	60.48	-5.81%	22,027,920
Jun 24, 2026	59.00	65.02	57.52	64.21	64.21	8.32%	32,208,054
Jun 23, 2026	60.86	62.38	58.88	59.28	59.28	-3.56%	19,000,856
Jun 22, 2026	58.00	61.77	56.88	61.47	61.47	0.52%	25,796,471
Jun 18, 2026	61.17	62.60	60.25	61.15	61.15	-1.24%	15,383,510
Jun 17, 2026	62.84	63.76	61.65	61.92	61.92	-1.48%	17,029,804