SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	40.78	41.08	40.05	40.82	40.82	0.15%	7,345,901
Sep 15, 2026	40.80	41.27	40.60	40.76	40.76	-0.95%	4,726,554
Sep 14, 2026	40.67	41.44	40.25	41.15	41.15	0.07%	5,890,221
Sep 11, 2026	41.80	41.90	40.28	41.12	41.12	-3.16%	7,693,900
Sep 10, 2026	43.10	43.10	42.42	42.46	42.46	-1.85%	4,545,000
Sep 9, 2026	42.85	43.45	42.61	43.26	43.26	0.37%	8,561,080
Sep 8, 2026	42.90	43.48	42.80	43.10	43.10	0.37%	6,427,788
Sep 7, 2026	42.70	43.42	42.46	42.94	42.94	0.02%	8,486,708
Sep 4, 2026	44.33	44.74	42.60	42.93	42.93	-3.16%	9,688,045
Sep 3, 2026	44.50	45.07	44.23	44.33	44.33	0.29%	6,459,948
Sep 2, 2026	44.78	44.86	43.40	44.20	44.20	-2.54%	9,813,281
Sep 1, 2026	46.20	46.68	45.20	45.35	45.35	-1.86%	9,464,275
Aug 31, 2026	46.40	46.65	45.38	46.21	46.21	-0.84%	8,285,159
Aug 28, 2026	45.93	47.37	45.52	46.60	46.60	1.90%	11,495,657
Aug 27, 2026	45.00	45.83	44.60	45.73	45.73	1.11%	8,944,876
Aug 26, 2026	44.56	46.72	44.40	45.23	45.23	1.32%	16,918,893
Aug 25, 2026	46.50	46.87	44.35	44.64	44.64	-6.51%	19,000,078
Aug 24, 2026	48.19	49.47	47.51	47.75	47.75	0.13%	14,548,693
Aug 21, 2026	46.03	48.96	45.61	47.69	47.69	3.23%	14,442,390
Aug 20, 2026	47.01	47.17	46.10	46.20	46.20	-0.13%	8,022,240
Aug 19, 2026	47.17	47.97	46.12	46.26	46.26	-3.99%	12,043,792
Aug 18, 2026	48.70	49.25	47.68	48.18	48.18	-1.07%	8,898,472
Aug 17, 2026	49.04	49.04	47.70	48.70	48.70	0.77%	9,295,045
Aug 14, 2026	48.01	49.73	47.86	48.33	48.33	0.98%	11,352,987
Aug 13, 2026	48.04	48.58	47.55	47.86	47.86	-0.81%	12,336,810
Aug 12, 2026	48.31	49.97	47.90	48.25	48.25	-0.12%	14,729,540
Aug 11, 2026	48.86	49.28	48.23	48.31	48.31	-1.83%	9,108,212
Aug 10, 2026	48.99	49.98	48.56	49.21	49.21	1.38%	12,790,510
Aug 7, 2026	48.00	48.74	47.52	48.54	48.54	1.12%	12,052,410
Aug 6, 2026	47.98	48.85	47.46	48.00	48.00	-0.12%	13,417,940
Aug 5, 2026	47.00	48.15	46.31	48.06	48.06	2.60%	11,881,214
Aug 4, 2026	46.35	47.30	46.16	46.84	46.84	1.06%	9,711,170
Aug 3, 2026	44.77	47.06	44.31	46.35	46.35	2.73%	16,147,842
Jul 31, 2026	45.79	46.60	45.12	45.12	45.12	-1.46%	12,489,819
Jul 30, 2026	46.73	47.39	45.53	45.79	45.79	-2.45%	11,918,810
Jul 29, 2026	45.34	47.44	44.50	46.94	46.94	3.55%	15,633,854
Jul 28, 2026	45.40	47.01	45.00	45.33	45.33	-1.46%	10,617,180
Jul 27, 2026	45.16	46.29	44.82	46.00	46.00	2.45%	13,182,714
Jul 24, 2026	45.00	46.67	44.78	44.90	44.90	-2.14%	15,118,530
Jul 23, 2026	43.40	46.48	43.08	45.88	45.88	6.11%	23,766,281
Jul 22, 2026	41.41	43.60	41.35	43.24	43.24	3.20%	19,096,120
Jul 21, 2026	40.67	42.10	39.50	41.90	41.90	3.05%	20,115,630
Jul 20, 2026	42.56	42.79	39.83	40.66	40.66	-4.42%	19,982,540
Jul 17, 2026	44.17	44.95	42.50	42.54	42.54	-3.89%	15,065,562
Jul 16, 2026	44.37	45.30	43.95	44.26	44.26	-1.43%	12,762,321
Jul 15, 2026	46.26	46.50	44.76	44.90	44.90	-2.71%	14,966,800
Jul 14, 2026	46.19	46.50	44.75	46.15	46.15	0.13%	18,350,479
Jul 13, 2026	48.00	48.35	45.98	46.09	46.09	-4.50%	16,022,922
Jul 10, 2026	49.98	50.66	48.20	48.26	48.26	-4.94%	21,227,034
Jul 9, 2026	53.14	53.58	48.70	50.77	50.77	-4.64%	26,749,823