SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.40	63.40	59.26	60.61	-	-1.93%	11,127,206
Jun 1, 2026	62.61	63.05	61.31	61.80	61.80	-1.06%	10,711,110
May 29, 2026	63.40	64.64	62.05	62.46	62.46	-0.67%	16,109,980
May 28, 2026	64.55	66.09	61.40	63.28	62.88	-1.36%	13,411,000
May 27, 2026	66.29	67.88	63.80	64.15	63.74	-3.85%	14,027,470
May 26, 2026	66.03	67.12	64.01	66.72	66.30	0.45%	15,459,070
May 25, 2026	68.17	68.60	65.93	66.42	66.00	-2.18%	16,491,140
May 22, 2026	67.85	68.20	66.90	67.90	67.47	0.07%	12,555,770
May 21, 2026	71.91	72.35	67.82	67.85	67.42	-5.04%	14,936,510
May 20, 2026	69.98	72.51	68.57	71.45	71.00	0.38%	19,914,950
May 19, 2026	73.00	73.51	69.20	71.18	70.73	-4.20%	19,904,360
May 18, 2026	72.30	75.51	71.40	74.30	73.83	2.29%	19,514,560
May 15, 2026	73.60	75.33	72.14	72.64	72.18	-1.34%	18,592,570
May 14, 2026	75.50	76.67	73.58	73.63	73.16	-2.99%	17,266,560
May 13, 2026	78.49	79.10	74.60	75.90	75.42	-3.30%	27,419,340
May 12, 2026	80.00	80.40	76.26	78.49	77.99	-1.43%	21,433,820
May 11, 2026	79.00	81.46	78.03	79.63	79.13	-0.03%	22,620,880
May 8, 2026	82.40	85.42	79.49	79.65	79.15	-3.97%	23,060,510
May 7, 2026	88.00	88.66	80.76	82.94	82.42	-6.17%	34,629,710
May 6, 2026	87.48	89.88	85.00	88.39	87.83	1.32%	26,805,280
Apr 30, 2026	85.75	89.80	85.35	87.24	86.69	4.11%	30,396,230
Apr 29, 2026	76.22	83.80	76.22	83.80	83.27	10.00%	20,103,260
Apr 28, 2026	77.70	77.70	73.50	76.18	75.70	-6.37%	26,799,260
Apr 27, 2026	78.50	82.30	78.21	81.36	80.85	4.03%	22,624,100
Apr 24, 2026	71.00	78.21	70.75	78.21	77.72	10.00%	22,401,980
Apr 23, 2026	73.00	74.99	70.75	71.10	70.65	-2.80%	19,105,540
Apr 22, 2026	73.01	74.80	72.38	73.15	72.69	-0.96%	16,630,250
Apr 21, 2026	75.73	75.99	73.20	73.86	73.39	-1.18%	17,022,510
Apr 20, 2026	75.48	78.46	73.70	74.74	74.27	-0.12%	20,180,260
Apr 17, 2026	79.00	81.65	73.90	74.83	74.36	-5.16%	26,246,510
Apr 16, 2026	77.00	80.10	75.90	78.90	78.40	4.27%	17,718,970
Apr 15, 2026	77.52	78.18	75.00	75.67	75.19	-2.68%	16,540,010
Apr 14, 2026	75.52	77.80	73.23	77.75	77.26	2.41%	19,321,370
Apr 13, 2026	71.77	77.54	71.54	75.92	75.44	5.78%	24,721,710
Apr 10, 2026	69.78	74.99	68.72	71.77	71.32	2.16%	20,545,610
Apr 9, 2026	72.83	72.84	68.70	70.25	69.81	-2.24%	16,315,530
Apr 8, 2026	71.04	72.15	70.04	71.86	71.41	-	20,426,370
Apr 7, 2026	72.51	73.00	70.93	71.86	71.41	-1.01%	10,637,260
Apr 3, 2026	73.50	74.94	71.42	72.59	72.13	-1.75%	12,605,510
Apr 2, 2026	74.45	76.56	71.50	73.88	73.41	0.59%	18,044,980
Apr 1, 2026	74.70	75.70	72.99	73.45	72.99	-1.83%	18,490,400
Mar 31, 2026	78.73	78.98	74.43	74.82	74.35	-6.67%	22,718,230
Mar 30, 2026	81.50	82.88	78.50	80.17	79.66	-1.28%	24,880,970
Mar 27, 2026	73.89	81.21	73.89	81.21	80.70	10.00%	22,743,840
Mar 26, 2026	71.89	75.80	70.20	73.83	73.36	1.96%	22,715,890
Mar 25, 2026	70.86	73.02	68.11	72.41	71.95	4.13%	22,867,930
Mar 24, 2026	65.50	70.04	65.20	69.54	69.10	8.66%	30,243,480
Mar 23, 2026	61.00	65.75	60.12	64.00	63.60	3.90%	30,377,260
Mar 20, 2026	58.79	64.04	58.31	61.60	61.21	5.81%	27,281,570
Mar 19, 2026	62.52	62.65	57.74	58.22	57.85	-8.30%	25,227,260