SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.79	46.60	45.12	45.12	45.12	-1.46%	12,489,819
Jul 30, 2026	46.73	47.39	45.53	45.79	45.79	-2.45%	11,918,810
Jul 29, 2026	45.34	47.44	44.50	46.94	46.94	3.55%	15,633,854
Jul 28, 2026	45.40	47.01	45.00	45.33	45.33	-1.46%	10,617,180
Jul 27, 2026	45.16	46.29	44.82	46.00	46.00	2.45%	13,182,714
Jul 24, 2026	45.00	46.67	44.78	44.90	44.90	-2.14%	15,118,530
Jul 23, 2026	43.40	46.48	43.08	45.88	45.88	6.11%	23,766,281
Jul 22, 2026	41.41	43.60	41.35	43.24	43.24	3.20%	19,096,120
Jul 21, 2026	40.67	42.10	39.50	41.90	41.90	3.05%	20,115,630
Jul 20, 2026	42.56	42.79	39.83	40.66	40.66	-4.42%	19,982,540
Jul 17, 2026	44.17	44.95	42.50	42.54	42.54	-3.89%	15,065,562
Jul 16, 2026	44.37	45.30	43.95	44.26	44.26	-1.43%	12,762,321
Jul 15, 2026	46.26	46.50	44.76	44.90	44.90	-2.71%	14,966,800
Jul 14, 2026	46.19	46.50	44.75	46.15	46.15	0.13%	18,350,479
Jul 13, 2026	48.00	48.35	45.98	46.09	46.09	-4.50%	16,022,922
Jul 10, 2026	49.98	50.66	48.20	48.26	48.26	-4.94%	21,227,034
Jul 9, 2026	53.14	53.58	48.70	50.77	50.77	-4.64%	26,749,823
Jul 8, 2026	58.02	58.50	53.00	53.24	53.24	-9.50%	25,567,398
Jul 7, 2026	57.63	62.39	57.63	58.83	58.83	1.47%	25,772,120
Jul 6, 2026	60.00	61.80	57.85	57.98	57.98	-3.80%	19,642,480
Jul 3, 2026	64.00	64.60	59.13	60.27	60.27	-3.49%	30,288,849
Jul 2, 2026	58.62	63.63	57.33	62.45	62.45	6.05%	31,742,542
Jul 1, 2026	56.65	59.50	54.00	58.89	58.89	3.97%	26,718,571
Jun 30, 2026	56.00	59.66	55.12	56.64	56.64	0.14%	20,955,214
Jun 29, 2026	56.68	57.17	53.91	56.56	56.56	0.05%	16,288,480
Jun 26, 2026	60.41	61.20	56.30	56.53	56.53	-6.53%	19,779,520
Jun 25, 2026	63.86	64.86	60.26	60.48	60.48	-5.81%	22,027,920
Jun 24, 2026	59.00	65.02	57.52	64.21	64.21	8.32%	32,208,054
Jun 23, 2026	60.86	62.38	58.88	59.28	59.28	-3.56%	19,000,856
Jun 22, 2026	58.00	61.77	56.88	61.47	61.47	0.52%	25,796,471
Jun 18, 2026	61.17	62.60	60.25	61.15	61.15	-1.24%	15,383,510
Jun 17, 2026	62.84	63.76	61.65	61.92	61.92	-1.48%	17,029,804
Jun 16, 2026	64.49	64.64	62.51	62.85	62.85	-3.90%	22,809,609
Jun 15, 2026	66.99	67.10	62.80	65.40	65.40	-0.14%	31,490,508
Jun 12, 2026	63.50	67.02	62.18	65.49	65.49	4.23%	28,234,890
Jun 11, 2026	59.70	64.84	59.24	62.83	62.83	4.93%	30,284,450
Jun 10, 2026	60.39	63.56	59.57	59.88	59.88	-1.09%	23,471,100
Jun 9, 2026	56.50	61.39	55.88	60.54	60.54	8.20%	20,888,864
Jun 8, 2026	57.87	59.63	54.82	55.95	55.95	-5.09%	14,952,186
Jun 5, 2026	59.92	60.60	58.27	58.95	58.95	-1.75%	14,507,050
Jun 4, 2026	60.56	61.75	59.44	60.00	60.00	-1.72%	12,900,710
Jun 3, 2026	60.69	61.97	59.52	61.05	61.05	0.59%	10,878,950
Jun 2, 2026	61.80	61.86	59.26	60.69	60.69	-1.80%	11,294,600
Jun 1, 2026	62.61	63.05	61.31	61.80	61.80	-1.06%	10,711,110
May 29, 2026	63.40	64.64	62.05	62.46	62.46	-0.67%	16,109,980
May 28, 2026	64.55	66.09	61.40	63.28	62.88	-1.36%	13,411,000
May 27, 2026	66.29	67.88	63.80	64.15	63.74	-3.85%	14,027,470
May 26, 2026	66.03	67.12	64.01	66.72	66.30	0.45%	15,459,070
May 25, 2026	68.17	68.60	65.93	66.42	66.00	-2.18%	16,491,140
May 22, 2026	67.85	68.20	66.90	67.90	67.47	0.07%	12,555,770