SHE:002756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	33.60	38.10	33.60	36.50	36.50	2.47%	19,788,597
Oct 26, 2026	35.47	35.95	34.71	35.62	35.62	-0.75%	11,217,110
Oct 23, 2026	33.60	35.98	33.41	35.89	35.89	6.18%	17,038,985
Oct 22, 2026	34.72	35.09	33.59	33.80	33.80	-2.87%	7,517,677
Oct 21, 2026	36.07	36.07	34.80	34.80	34.80	-3.04%	7,363,206
Oct 20, 2026	35.36	36.07	35.05	35.89	35.89	1.21%	6,618,892
Oct 19, 2026	35.59	36.06	35.36	35.76	35.46	-	5,695,255
Oct 16, 2026	36.48	36.49	35.32	35.76	35.46	-0.33%	8,283,016
Oct 15, 2026	36.01	36.50	35.78	35.88	35.58	-2.90%	8,436,421
Oct 14, 2026	37.31	37.90	36.76	36.95	36.64	-1.31%	8,041,528
Oct 13, 2026	37.76	38.10	36.57	37.44	37.13	-1.86%	11,002,020
Oct 12, 2026	39.40	39.83	38.10	38.15	37.83	-4.91%	13,789,270
Oct 9, 2026	38.65	40.43	38.21	40.12	39.78	2.85%	16,175,805
Oct 8, 2026	39.00	39.83	38.34	39.01	38.68	0.05%	7,743,935
Sep 30, 2026	38.77	39.39	38.31	38.99	38.66	0.88%	7,194,918
Sep 29, 2026	37.76	39.05	37.76	38.65	38.33	2.06%	8,470,206
Sep 28, 2026	38.65	38.81	37.56	37.87	37.55	-3.10%	8,049,399
Sep 24, 2026	39.91	40.05	39.08	39.08	38.75	-2.62%	6,856,559
Sep 23, 2026	40.73	40.80	39.93	40.13	39.79	-1.47%	6,792,749
Sep 22, 2026	41.16	41.38	40.63	40.73	40.39	-1.04%	9,145,840
Sep 21, 2026	40.97	41.44	40.75	41.16	40.81	0.56%	7,293,228
Sep 18, 2026	41.16	41.26	40.81	40.93	40.59	0.20%	7,158,812
Sep 17, 2026	40.79	41.18	40.44	40.85	40.51	0.07%	5,113,130
Sep 16, 2026	40.78	41.08	40.05	40.82	40.48	0.15%	7,345,701
Sep 15, 2026	40.80	41.27	40.60	40.76	40.42	-0.95%	4,723,554
Sep 14, 2026	40.67	41.44	40.25	41.15	40.80	0.07%	5,890,221
Sep 11, 2026	41.80	41.90	40.28	41.12	40.78	-3.16%	7,691,400
Sep 10, 2026	43.10	43.10	42.42	42.46	42.10	-1.85%	4,544,100
Sep 9, 2026	42.85	43.45	42.61	43.26	42.90	0.37%	8,558,580
Sep 8, 2026	42.90	43.48	42.80	43.10	42.74	0.37%	6,427,788
Sep 7, 2026	42.70	43.42	42.46	42.94	42.58	0.02%	8,486,708
Sep 4, 2026	44.33	44.74	42.60	42.93	42.57	-3.16%	9,686,245
Sep 3, 2026	44.50	45.07	44.23	44.33	43.96	0.29%	6,459,948
Sep 2, 2026	44.78	44.86	43.40	44.20	43.83	-2.54%	9,813,281
Sep 1, 2026	46.20	46.68	45.20	45.35	44.97	-1.86%	9,463,575
Aug 31, 2026	46.40	46.65	45.38	46.21	45.82	-0.84%	8,283,559
Aug 28, 2026	45.93	47.37	45.52	46.60	46.21	1.90%	11,495,657
Aug 27, 2026	45.00	45.83	44.60	45.73	45.35	1.11%	8,944,876
Aug 26, 2026	44.56	46.72	44.40	45.23	44.85	1.32%	16,916,793
Aug 25, 2026	46.50	46.87	44.35	44.64	44.27	-6.51%	18,996,578
Aug 24, 2026	48.19	49.47	47.51	47.75	47.35	0.13%	14,545,193
Aug 21, 2026	46.03	48.96	45.61	47.69	47.29	3.23%	14,442,399
Aug 20, 2026	47.01	47.17	46.10	46.20	45.81	-0.13%	8,022,240
Aug 19, 2026	47.17	47.97	46.12	46.26	45.87	-3.99%	12,043,792
Aug 18, 2026	48.70	49.25	47.68	48.18	47.78	-1.07%	8,896,772
Aug 17, 2026	49.04	49.04	47.70	48.70	48.29	0.77%	9,292,145
Aug 14, 2026	48.01	49.73	47.86	48.33	47.92	0.98%	11,352,787
Aug 13, 2026	48.04	48.58	47.55	47.86	47.46	-0.81%	12,336,819
Aug 12, 2026	48.31	49.97	47.90	48.25	47.85	-0.12%	14,729,541
Aug 11, 2026	48.86	49.28	48.23	48.31	47.90	-1.83%	9,108,212