SHE:002759 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.62	11.62	10.62	10.70	10.70	-3.25%	13,274,900
Nov 12, 2026	11.27	11.34	11.02	11.06	11.06	-2.47%	13,260,501
Nov 11, 2026	11.22	11.34	11.06	11.34	11.34	0.35%	12,260,801
Nov 10, 2026	11.32	11.38	11.13	11.30	11.30	0.27%	12,471,000
Nov 9, 2026	11.62	11.67	11.25	11.27	11.27	-2.09%	15,824,905
Nov 6, 2026	11.30	11.76	11.22	11.51	11.51	-1.96%	22,814,305
Nov 5, 2026	10.79	11.95	10.79	11.74	11.74	8.10%	36,866,859
Nov 4, 2026	10.60	10.86	10.43	10.86	10.86	2.55%	17,437,225
Nov 3, 2026	10.35	10.85	10.30	10.59	10.59	1.15%	18,222,606
Nov 2, 2026	10.58	10.63	10.23	10.47	10.47	0.38%	15,376,594
Oct 30, 2026	10.36	10.97	10.35	10.43	10.43	-2.61%	15,955,947
Oct 29, 2026	11.24	11.38	10.71	10.71	10.71	-5.80%	17,597,600
Oct 28, 2026	11.50	11.65	11.27	11.37	11.37	-1.13%	18,671,500
Oct 27, 2026	11.60	12.10	11.41	11.50	11.50	2.68%	29,338,047
Oct 26, 2026	11.01	11.22	10.86	11.20	11.20	0.36%	10,942,300
Oct 23, 2026	10.70	11.22	10.35	11.16	11.16	1.45%	18,838,153
Oct 22, 2026	11.45	11.57	11.00	11.00	11.00	-5.09%	16,004,900
Oct 21, 2026	11.81	11.95	11.58	11.59	11.59	-2.36%	12,937,500
Oct 20, 2026	11.83	12.07	11.81	11.87	11.87	-0.34%	13,454,600
Oct 19, 2026	11.41	12.19	11.41	11.91	11.91	2.50%	19,369,500
Oct 16, 2026	11.57	11.99	11.49	11.62	11.62	2.74%	19,472,231
Oct 15, 2026	11.70	11.80	11.11	11.31	11.31	-5.83%	21,766,286
Oct 14, 2026	12.30	12.55	12.00	12.01	12.01	-1.88%	15,949,939
Oct 13, 2026	12.11	12.50	11.83	12.24	12.24	-2.55%	22,188,100
Oct 12, 2026	13.70	13.75	12.50	12.56	12.56	-8.99%	32,055,200
Oct 9, 2026	13.58	13.99	13.10	13.80	13.80	1.77%	30,227,199
Oct 8, 2026	13.60	14.10	13.52	13.56	13.56	0.15%	21,744,304
Sep 30, 2026	13.55	13.81	13.40	13.54	13.54	-0.81%	16,228,100
Sep 29, 2026	13.65	14.15	13.61	13.65	13.65	1.56%	17,608,000
Sep 28, 2026	13.87	13.87	13.33	13.44	13.44	-3.24%	12,362,181
Sep 24, 2026	14.28	14.48	13.89	13.89	13.89	-3.00%	12,017,025
Sep 23, 2026	14.80	14.83	14.31	14.32	14.32	-3.50%	13,653,544
Sep 22, 2026	15.25	15.41	14.80	14.84	14.84	-2.88%	18,087,845
Sep 21, 2026	14.54	15.56	14.48	15.28	15.28	5.82%	23,813,408
Sep 18, 2026	14.46	14.55	14.26	14.44	14.44	2.27%	13,638,050
Sep 17, 2026	14.30	14.55	14.11	14.12	14.12	-1.47%	12,862,550
Sep 16, 2026	14.46	14.50	13.80	14.33	14.33	-1.85%	23,107,057
Sep 15, 2026	14.99	15.25	14.58	14.60	14.60	-3.25%	15,244,310
Sep 14, 2026	14.83	15.36	14.71	15.09	15.09	1.82%	11,358,761
Sep 11, 2026	15.10	15.24	14.68	14.82	14.82	-3.89%	15,835,400
Sep 10, 2026	15.81	15.81	15.32	15.42	15.42	-2.65%	12,944,632
Sep 9, 2026	15.85	15.99	15.60	15.84	15.84	-0.63%	13,985,266
Sep 8, 2026	15.98	16.31	15.90	15.94	15.94	0.06%	12,487,870
Sep 7, 2026	15.82	16.10	15.65	15.93	15.93	-0.19%	12,598,551
Sep 4, 2026	16.50	16.67	15.83	15.96	15.96	-3.91%	19,243,000
Sep 3, 2026	16.15	16.95	16.02	16.61	16.61	4.79%	22,316,228
Sep 2, 2026	16.22	16.45	15.80	15.85	15.85	-4.92%	20,733,900
Sep 1, 2026	17.26	17.40	16.66	16.67	16.67	-3.36%	17,564,671
Aug 31, 2026	17.60	17.62	17.10	17.25	17.25	-3.09%	16,946,600
Aug 28, 2026	17.60	17.88	17.28	17.80	17.80	2.01%	21,890,900