Skip to main content
logo
Hangzhou Innover Technology Co., Ltd. (SHE:002767)
China flag China · Delayed Price · Currency is CNY
20.79
+0.37 (1.81%)
Mar 27, 2026, 3:04 PM CST

SHE:002767 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.9521.9520.1620.82-1.96%1,266,200
Mar 26, 202620.8220.9720.4020.4220.42-1.83%2,223,000
Mar 25, 202620.9121.2220.7220.8020.80-2,514,550
Mar 24, 202620.2220.8419.7320.8020.805.42%3,595,459
Mar 23, 202620.4220.7419.3919.7319.73-5.42%3,757,159
Mar 20, 202621.9521.9620.8520.8620.86-4.09%3,224,600
Mar 19, 202622.2022.3621.6821.7521.75-2.90%2,394,700
Mar 18, 202622.3022.5221.9022.4022.401.22%3,285,350
Mar 17, 202622.7323.0122.0422.1322.13-2.64%3,913,088
Mar 16, 202623.7023.8022.5322.7322.73-3.85%6,697,509
Mar 13, 202622.5324.2122.4523.6423.644.97%8,204,800
Mar 12, 202622.9922.9922.2722.5222.52-1.57%2,543,100
Mar 11, 202623.2823.6722.8022.8822.88-1.72%2,277,400
Mar 10, 202622.5823.3322.5823.2823.283.74%3,165,300
Mar 9, 202622.6722.7422.1622.4422.44-2.48%2,759,400
Mar 6, 202622.3523.0822.3023.0123.012.09%2,133,800
Mar 5, 202622.5022.9022.3422.5422.541.85%2,734,400
Mar 4, 202621.9922.3121.7822.1322.13-0.23%2,993,959
Mar 3, 202623.0223.3022.1022.1822.18-3.61%3,756,200
Mar 2, 202623.5723.9322.9623.0123.01-3.88%4,207,900
Feb 27, 202623.6623.9523.4123.9423.940.76%2,477,450
Feb 26, 202623.7424.1223.5823.7623.760.08%3,439,050
Feb 25, 202624.5624.6723.6723.7423.74-3.30%5,452,150
Feb 24, 202624.4224.8024.3324.5524.550.70%4,060,950
Feb 13, 202624.0024.7223.9224.3824.381.16%3,786,600
Feb 12, 202624.3624.3623.9124.1024.10-0.37%2,667,800
Feb 11, 202624.1524.3824.1324.1924.19-0.29%2,063,360
Feb 10, 202624.4324.5424.1524.2624.26-0.57%2,916,700
Feb 9, 202624.3224.4724.0224.4024.401.16%3,999,760
Feb 6, 202623.7224.5223.5724.1224.120.71%4,743,710
Feb 5, 202623.9024.4523.8623.9523.95-0.66%2,442,450
Feb 4, 202624.0224.5723.9624.1124.11-0.58%3,971,900
Feb 3, 202623.5624.2823.5124.2524.252.80%5,233,800
Feb 2, 202623.3523.8823.1223.5923.590.51%6,174,710
Jan 30, 202621.6823.9621.5723.4723.477.61%10,211,250
Jan 29, 202622.7122.8721.5021.8121.81-4.68%6,995,800
Jan 28, 202624.0224.0222.8722.8822.88-4.90%6,847,600
Jan 27, 202623.7724.1223.4024.0624.060.42%5,582,800
Jan 26, 202624.1324.3923.7123.9623.960.17%6,387,350
Jan 23, 202624.5024.6523.8123.9223.92-2.57%8,509,501
Jan 22, 202624.7125.4224.2624.5524.55-0.49%9,173,800
Jan 21, 202624.0224.9023.7624.6724.672.03%8,967,301
Jan 20, 202623.3225.1022.8624.1824.183.42%11,206,250
Jan 19, 202623.3623.5622.9523.3823.38-0.93%6,599,201
Jan 16, 202622.8523.8122.7623.6023.603.28%12,043,450
Jan 15, 202622.5622.9622.4022.8522.850.62%5,963,800
Jan 14, 202622.6623.0422.1922.7122.71-0.74%10,398,800
Jan 13, 202622.0423.4921.9422.8822.883.95%13,107,300
Jan 12, 202622.1522.1621.6722.0122.01-0.90%6,621,450
Jan 9, 202622.1422.4921.9022.2122.210.23%5,655,050