SHE:002767 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.45	18.80	18.20	18.20	18.20	-2.47%	5,890,200
Jul 9, 2026	17.72	18.88	17.61	18.66	18.66	4.43%	10,294,550
Jul 8, 2026	18.49	18.94	17.39	17.90	17.87	-3.24%	10,785,180
Jul 7, 2026	21.42	21.42	18.35	18.50	18.47	-6.75%	16,569,143
Jul 6, 2026	18.49	19.84	18.31	19.84	19.81	9.98%	1,916,952
Jul 3, 2026	16.58	18.04	16.38	18.04	18.01	10.00%	4,943,898
Jul 2, 2026	16.71	17.04	16.39	16.40	16.37	-1.80%	2,241,100
Jul 1, 2026	16.60	17.08	16.41	16.70	16.67	0.78%	2,457,707
Jun 30, 2026	16.51	16.83	16.32	16.57	16.54	-0.12%	1,799,200
Jun 29, 2026	16.99	17.12	16.22	16.59	16.56	-2.41%	2,057,700
Jun 26, 2026	17.16	17.23	16.61	17.00	16.97	-1.33%	2,417,000
Jun 25, 2026	17.56	17.79	17.01	17.23	17.20	-2.16%	2,373,200
Jun 24, 2026	17.97	17.99	17.15	17.61	17.58	-2.11%	2,777,700
Jun 23, 2026	17.30	18.45	17.15	17.99	17.96	3.75%	3,755,100
Jun 22, 2026	17.25	17.58	16.69	17.34	17.31	-0.06%	2,920,769
Jun 18, 2026	17.24	17.64	16.52	17.35	17.32	0.70%	3,179,800
Jun 17, 2026	17.86	17.90	17.17	17.23	17.20	-3.85%	2,654,550
Jun 16, 2026	17.83	18.26	17.65	17.92	17.89	-0.44%	2,267,650
Jun 15, 2026	18.68	18.84	17.86	18.00	17.97	-2.01%	3,560,150
Jun 12, 2026	18.19	18.66	17.91	18.37	18.34	2.06%	3,824,800
Jun 11, 2026	17.80	18.17	17.30	18.00	17.97	0.95%	2,903,150
Jun 10, 2026	17.85	18.10	17.34	17.83	17.80	-1.65%	3,529,800
Jun 9, 2026	18.50	18.50	17.82	18.13	18.10	-0.93%	2,340,300
Jun 8, 2026	18.36	19.14	17.85	18.30	18.27	-1.29%	3,737,400
Jun 5, 2026	17.60	18.88	17.21	18.54	18.51	5.16%	4,870,200
Jun 4, 2026	17.31	17.75	16.99	17.63	17.60	1.79%	2,732,100
Jun 3, 2026	17.37	17.62	17.17	17.32	17.29	-	2,122,500
Jun 2, 2026	17.91	17.92	17.13	17.32	17.29	-2.64%	2,129,700
Jun 1, 2026	17.35	17.95	17.33	17.79	17.76	2.12%	2,165,171
May 29, 2026	18.09	18.14	17.23	17.42	17.39	-3.28%	1,883,500
May 28, 2026	17.87	18.09	17.39	18.01	17.98	0.17%	2,681,400
May 27, 2026	18.36	18.60	17.85	17.98	17.95	-1.91%	2,501,000
May 26, 2026	19.20	19.20	18.18	18.33	18.30	-4.53%	4,630,050
May 25, 2026	19.51	20.09	19.09	19.20	19.17	-1.54%	2,884,000
May 22, 2026	19.12	19.52	18.90	19.50	19.47	2.25%	3,296,729
May 21, 2026	19.28	19.65	18.96	19.07	19.04	-1.09%	3,725,250
May 20, 2026	19.70	19.73	19.13	19.28	19.25	-2.23%	2,520,401
May 19, 2026	20.01	20.11	19.43	19.72	19.69	-1.45%	2,573,900
May 18, 2026	19.90	20.18	19.62	20.01	19.98	0.50%	1,769,700
May 15, 2026	20.05	20.24	19.78	19.91	19.88	-0.70%	1,937,200
May 14, 2026	20.39	20.40	19.85	20.05	20.02	-1.43%	2,479,450
May 13, 2026	20.70	21.05	20.06	20.34	20.30	-2.77%	3,359,700
May 12, 2026	21.16	21.31	20.84	20.92	20.88	-1.13%	2,276,700
May 11, 2026	21.14	21.38	20.88	21.16	21.12	0.24%	2,355,854
May 8, 2026	20.98	21.20	20.60	21.11	21.07	1.05%	2,351,300
May 7, 2026	20.69	21.09	20.69	20.89	20.85	1.56%	2,340,800
May 6, 2026	20.56	21.33	20.44	20.57	20.53	-0.72%	3,579,400
Apr 30, 2026	20.37	20.72	20.15	20.72	20.68	1.67%	2,189,450
Apr 29, 2026	20.10	20.60	20.01	20.38	20.34	0.89%	2,263,700
Apr 28, 2026	20.58	20.80	20.06	20.20	20.17	-2.70%	2,803,309