SHE:002771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	16.51	17.50	16.51	16.66	-	-2.74%	18,147,170
Mar 31, 2026	16.63	17.22	16.43	17.13	17.13	1.66%	28,331,513
Mar 30, 2026	16.38	17.08	16.23	16.85	16.85	1.81%	25,796,100
Mar 27, 2026	16.51	17.01	16.34	16.55	16.55	-0.24%	24,899,680
Mar 26, 2026	17.15	17.41	16.44	16.59	16.59	-2.01%	39,180,960
Mar 25, 2026	15.52	16.93	15.47	16.93	16.93	10.01%	22,993,010
Mar 24, 2026	14.39	15.39	13.72	15.39	15.39	10.01%	13,481,920
Mar 23, 2026	15.35	15.50	13.98	13.99	13.99	-9.92%	17,774,330
Mar 20, 2026	16.49	16.55	15.51	15.53	15.53	-5.42%	10,793,000
Mar 19, 2026	16.35	16.70	16.28	16.42	16.42	-0.24%	13,456,280
Mar 18, 2026	15.50	16.49	15.50	16.46	16.46	6.19%	17,257,560
Mar 17, 2026	15.63	15.89	15.37	15.50	15.50	-0.64%	6,617,911
Mar 16, 2026	15.05	15.62	14.95	15.60	15.60	3.17%	8,683,380
Mar 13, 2026	15.81	15.87	15.02	15.12	15.12	-5.14%	13,324,108
Mar 12, 2026	16.27	16.35	15.87	15.94	15.94	-2.03%	5,301,800
Mar 11, 2026	16.44	16.50	16.21	16.27	16.27	-1.03%	6,227,673
Mar 10, 2026	16.36	16.52	16.23	16.44	16.44	1.04%	9,116,460
Mar 9, 2026	15.88	16.30	15.85	16.27	16.27	0.93%	8,091,900
Mar 6, 2026	15.50	16.15	15.50	16.12	16.12	3.13%	9,842,993
Mar 5, 2026	15.78	16.38	15.59	15.63	15.63	1.49%	10,948,090
Mar 4, 2026	15.03	15.85	15.01	15.40	15.40	0.79%	7,756,896
Mar 3, 2026	15.83	16.14	15.27	15.28	15.28	-3.29%	6,988,990
Mar 2, 2026	15.90	16.18	15.41	15.80	15.80	-2.83%	10,802,190
Feb 27, 2026	15.75	16.40	15.60	16.26	16.26	3.24%	10,132,300
Feb 26, 2026	15.60	15.98	15.58	15.75	15.75	0.96%	5,833,513
Feb 25, 2026	15.82	15.88	15.57	15.60	15.60	-1.39%	4,972,300
Feb 24, 2026	16.14	16.19	15.78	15.82	15.82	-1.12%	4,463,000
Feb 13, 2026	16.13	16.34	16.00	16.00	16.00	-1.05%	4,777,650
Feb 12, 2026	16.14	16.45	16.02	16.17	16.17	0.87%	5,535,455
Feb 11, 2026	16.13	16.23	16.00	16.03	16.03	-0.87%	5,028,170
Feb 10, 2026	15.94	16.30	15.86	16.17	16.17	1.63%	8,241,131
Feb 9, 2026	15.67	15.98	15.57	15.91	15.91	3.04%	6,373,480
Feb 6, 2026	15.36	15.69	15.23	15.44	15.44	-0.06%	4,272,020
Feb 5, 2026	15.14	15.52	15.11	15.45	15.45	1.18%	5,341,500
Feb 4, 2026	15.58	15.63	15.15	15.27	15.27	-2.24%	6,941,590
Feb 3, 2026	15.48	15.85	15.40	15.62	15.62	1.23%	9,981,490
Feb 2, 2026	15.22	16.52	15.15	15.43	15.43	1.05%	11,385,750
Jan 30, 2026	15.24	15.39	15.07	15.27	15.27	-0.26%	4,145,900
Jan 29, 2026	15.15	15.65	14.92	15.31	15.31	0.53%	5,861,920
Jan 28, 2026	15.50	15.75	15.22	15.23	15.23	-1.74%	4,440,130
Jan 27, 2026	15.60	15.74	15.16	15.50	15.50	-1.15%	4,766,398
Jan 26, 2026	15.94	15.94	15.30	15.68	15.68	-1.32%	6,134,900
Jan 23, 2026	15.84	15.92	15.76	15.89	15.89	0.06%	4,011,970
Jan 22, 2026	15.59	15.89	15.59	15.88	15.88	1.79%	4,358,290
Jan 21, 2026	15.48	15.72	15.37	15.60	15.60	0.32%	3,229,790
Jan 20, 2026	15.83	15.91	15.42	15.55	15.55	-1.71%	4,805,610
Jan 19, 2026	15.67	15.99	15.50	15.82	15.82	-0.19%	6,232,110
Jan 16, 2026	16.19	16.23	15.75	15.85	15.85	-1.67%	7,320,510
Jan 15, 2026	16.28	16.42	15.99	16.12	16.12	-1.77%	8,030,980
Jan 14, 2026	16.30	16.77	16.21	16.41	16.41	2.31%	14,070,790