SHE:002771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	12.97	13.01	12.65	12.91	12.91	-1.38%	4,899,200
Aug 17, 2026	12.95	13.09	12.75	13.09	13.09	1.08%	4,644,200
Aug 14, 2026	12.92	13.07	12.70	12.95	12.95	0.15%	4,471,200
Aug 13, 2026	13.18	13.35	12.93	12.93	12.93	-1.30%	6,597,400
Aug 12, 2026	12.98	13.25	12.88	13.10	13.10	1.71%	5,066,500
Aug 11, 2026	12.90	13.02	12.63	12.88	12.88	-0.23%	3,778,300
Aug 10, 2026	12.74	12.95	12.60	12.91	12.91	1.33%	4,840,750
Aug 7, 2026	12.88	12.88	12.43	12.74	12.74	-1.55%	6,432,690
Aug 6, 2026	12.94	13.20	12.66	12.94	12.94	-0.54%	7,417,500
Aug 5, 2026	12.79	13.47	12.78	13.01	13.01	0.93%	10,264,880
Aug 4, 2026	12.44	12.93	12.43	12.89	12.89	4.63%	7,909,650
Aug 3, 2026	12.00	12.33	11.95	12.32	12.32	3.53%	7,286,500
Jul 31, 2026	11.55	12.04	11.51	11.90	11.90	4.29%	9,266,627
Jul 30, 2026	11.57	11.92	11.36	11.41	11.41	-2.56%	7,849,983
Jul 29, 2026	11.68	11.85	11.48	11.71	11.71	-0.09%	7,344,260
Jul 28, 2026	11.60	11.90	11.51	11.72	11.72	0.60%	5,831,600
Jul 27, 2026	11.20	11.80	11.13	11.65	11.65	3.37%	6,987,895
Jul 24, 2026	11.42	11.54	11.14	11.27	11.27	-3.18%	6,653,855
Jul 23, 2026	11.27	11.65	11.24	11.64	11.64	2.37%	8,371,500
Jul 22, 2026	11.45	11.80	11.26	11.37	11.37	-0.52%	7,640,200
Jul 21, 2026	11.28	11.43	10.44	11.43	11.43	0.88%	12,033,710
Jul 20, 2026	11.67	12.08	11.10	11.33	11.33	-2.24%	9,746,900
Jul 17, 2026	12.11	12.54	11.51	11.59	11.59	-5.23%	10,337,530
Jul 16, 2026	11.69	12.76	11.56	12.23	12.23	4.09%	12,850,450
Jul 15, 2026	11.84	12.24	11.65	11.75	11.75	-1.67%	7,860,600
Jul 14, 2026	12.15	12.29	11.44	11.95	11.95	-2.29%	11,489,390
Jul 13, 2026	13.03	13.29	12.17	12.23	12.23	-7.35%	9,406,960
Jul 10, 2026	13.21	13.95	13.11	13.20	13.20	-0.90%	12,512,700
Jul 9, 2026	13.23	13.33	12.90	13.32	13.32	0.76%	10,309,060
Jul 8, 2026	13.66	14.09	12.90	13.22	13.22	-2.15%	12,920,600
Jul 7, 2026	14.22	14.43	13.01	13.51	13.51	-5.46%	18,482,540
Jul 6, 2026	13.75	14.59	13.53	14.29	14.29	3.03%	28,614,250
Jul 3, 2026	12.75	13.87	12.61	13.87	13.87	9.99%	19,239,715
Jul 2, 2026	12.26	13.20	12.18	12.61	12.61	1.69%	14,880,213
Jul 1, 2026	12.24	12.65	12.13	12.40	12.40	0.98%	10,045,577
Jun 30, 2026	12.18	12.43	12.00	12.28	12.28	0.33%	7,677,330
Jun 29, 2026	12.49	12.75	12.01	12.24	12.24	-2.31%	8,203,400
Jun 26, 2026	13.20	13.22	12.48	12.53	12.53	-4.93%	9,313,900
Jun 25, 2026	13.71	13.85	13.12	13.18	13.18	-4.91%	11,285,529
Jun 24, 2026	14.42	14.42	13.66	13.86	13.86	-4.35%	11,170,100
Jun 23, 2026	14.38	14.99	14.38	14.49	14.49	0.76%	11,873,417
Jun 22, 2026	14.20	14.38	13.73	14.38	14.38	1.55%	11,451,743
Jun 18, 2026	14.55	14.55	14.00	14.16	14.16	-2.68%	9,586,860
Jun 17, 2026	14.63	14.77	14.44	14.55	14.55	-2.02%	10,134,800
Jun 16, 2026	14.59	15.48	14.10	14.85	14.85	1.85%	20,623,110
Jun 15, 2026	14.66	15.22	14.41	14.58	14.58	-	12,317,600
Jun 12, 2026	15.45	15.52	14.52	14.58	14.58	-3.89%	12,573,300
Jun 11, 2026	15.75	15.94	14.98	15.17	15.17	-5.19%	13,609,740
Jun 10, 2026	16.80	16.88	15.86	16.00	16.00	-5.44%	21,175,200
Jun 9, 2026	15.69	16.92	15.03	16.92	16.92	10.01%	10,733,200