Skip to main content
logo
IFE Elevators Co., Ltd. (SHE:002774)
China flag China · Delayed Price · Currency is CNY
16.00
-0.02 (-0.12%)
Oct 23, 2026, 3:04 PM CST

IFE Elevators Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.3117.3115.0516.0016.00-0.12%9,178,300
Oct 22, 202616.9317.0516.0216.0216.02-5.38%6,544,300
Oct 21, 202616.8517.0416.6716.9316.930.77%6,024,806
Oct 20, 202616.4516.8616.3816.8016.801.51%6,280,573
Oct 19, 202616.7516.8915.7116.5516.55-2.42%8,974,150
Oct 16, 202617.3118.0916.7916.9616.96-0.41%9,210,331
Oct 15, 202617.5017.6316.6617.0317.03-4.33%9,097,400
Oct 14, 202618.1318.3017.6317.8017.80-1.98%10,264,800
Oct 13, 202617.6118.8416.7018.1618.162.14%20,040,750
Oct 12, 202618.6918.6917.6917.7817.78-5.58%14,513,100
Oct 9, 202618.8619.2917.8118.8318.83-1.10%24,297,440
Oct 8, 202617.6119.0417.3219.0419.049.99%7,235,100
Sep 30, 202616.9017.7016.8117.3117.313.28%9,952,900
Sep 29, 202616.5217.0016.3616.7616.760.72%6,122,800
Sep 28, 202617.5217.6816.5116.6416.64-4.70%9,908,400
Sep 24, 202617.3618.2517.0117.4617.460.29%13,567,750
Sep 23, 202617.4617.8717.1417.4117.41-0.29%12,000,150
Sep 22, 202616.6317.5216.5617.4617.464.36%18,281,500
Sep 21, 202617.2217.6316.5016.7316.73-6.48%22,203,400
Sep 18, 202617.1518.2016.8117.8917.894.68%14,711,500
Sep 17, 202616.3217.3516.3017.0917.096.61%20,047,700
Sep 16, 202615.3516.1515.2816.0316.033.96%11,039,400
Sep 15, 202615.4515.6615.2315.4215.42-1.15%4,652,100
Sep 14, 202614.8015.6014.5515.6015.605.05%8,279,400
Sep 11, 202615.8015.8014.4114.8514.85-6.95%11,449,600
Sep 10, 202616.0016.1315.5015.9615.96-0.87%8,030,300
Sep 9, 202615.6816.2615.5816.1016.102.55%11,687,600
Sep 8, 202615.6016.1915.4015.7015.700.51%8,394,800
Sep 7, 202615.5015.8115.2815.6215.620.84%7,042,400
Sep 4, 202616.2917.2015.4015.4915.49-3.97%19,719,800
Sep 3, 202615.3516.5715.3516.1316.135.08%10,012,600
Sep 2, 202615.8015.8015.2915.3515.35-2.85%5,512,800
Sep 1, 202616.0216.1515.7615.8015.80-1.86%6,794,300
Aug 31, 202616.2116.3215.9316.1016.10-1.71%6,777,500
Aug 28, 202616.6217.2516.3016.3816.38-1.80%13,188,850
Aug 27, 202615.8016.7915.3716.6816.685.24%16,276,800
Aug 26, 202616.5016.6215.7015.8515.85-3.94%12,756,000
Aug 25, 202616.2016.7415.8816.5016.500.92%12,380,800
Aug 24, 202616.1516.5915.6516.3516.350.25%14,141,097
Aug 21, 202616.1116.8515.7216.3116.310.99%12,674,950
Aug 20, 202616.5917.3716.1116.1516.15-2.24%13,918,030
Aug 19, 202616.5917.3816.3016.5216.52-2.71%15,562,499
Aug 18, 202617.1018.1616.5216.9816.98-0.70%23,362,700
Aug 17, 202617.2217.2715.8017.1017.10-2.56%33,818,400
Aug 14, 202615.8617.5515.7017.5517.5510.03%11,257,350
Aug 13, 202616.4617.4915.7015.9515.95-1.97%22,836,400
Aug 12, 202616.1616.9915.8616.2716.270.56%9,569,800
Aug 11, 202616.8316.9516.0116.1816.18-4.82%9,956,600
Aug 10, 202616.5017.2215.8317.0017.001.25%11,719,200
Aug 7, 202616.1316.9515.6016.7916.794.09%11,918,900