Guangdong Wenke Green Technology Corp.,Ltd. (SHE:002775)
China · Delayed Price · Currency is CNY 3.540
+0.010 (0.28%)
Jul 24, 2026, 3:04 PM CST
SHE:002775 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.50 | 3.62 | 3.38 | 3.54 | 3.54 | 0.28% | 28,225,140 |
| Jul 23, 2026 | 3.20 | 3.53 | 3.15 | 3.53 | 3.53 | 9.97% | 25,003,540 |
| Jul 22, 2026 | 3.11 | 3.29 | 2.96 | 3.21 | 3.21 | 5.59% | 19,335,160 |
| Jul 21, 2026 | 3.20 | 3.21 | 2.91 | 3.04 | 3.04 | -2.88% | 18,490,120 |
| Jul 20, 2026 | 3.35 | 3.49 | 3.10 | 3.13 | 3.13 | -3.99% | 24,668,400 |
| Jul 17, 2026 | 3.51 | 3.60 | 3.23 | 3.26 | 3.26 | -6.86% | 27,116,267 |
| Jul 16, 2026 | 3.15 | 3.50 | 3.13 | 3.50 | 3.50 | 10.06% | 21,859,059 |
| Jul 15, 2026 | 3.09 | 3.27 | 3.07 | 3.18 | 3.18 | 2.58% | 12,422,607 |
| Jul 14, 2026 | 3.05 | 3.11 | 2.98 | 3.10 | 3.10 | 1.31% | 13,706,063 |
| Jul 13, 2026 | 3.23 | 3.27 | 3.04 | 3.06 | 3.06 | -5.56% | 12,136,400 |
| Jul 10, 2026 | 3.17 | 3.33 | 3.13 | 3.24 | 3.24 | 2.53% | 12,688,940 |
| Jul 9, 2026 | 3.27 | 3.31 | 3.14 | 3.16 | 3.16 | -3.36% | 9,281,500 |
| Jul 8, 2026 | 3.18 | 3.31 | 3.15 | 3.27 | 3.27 | 2.19% | 13,611,120 |
| Jul 7, 2026 | 3.55 | 3.57 | 3.19 | 3.20 | 3.20 | -9.60% | 22,631,800 |
| Jul 6, 2026 | 3.69 | 3.78 | 3.54 | 3.54 | 3.54 | -4.07% | 9,119,800 |
| Jul 3, 2026 | 3.69 | 3.75 | 3.60 | 3.69 | 3.69 | - | 12,472,700 |
| Jul 2, 2026 | 3.56 | 3.71 | 3.53 | 3.69 | 3.69 | 3.65% | 13,201,187 |
| Jul 1, 2026 | 3.41 | 3.66 | 3.34 | 3.56 | 3.56 | 4.40% | 14,738,368 |
| Jun 30, 2026 | 3.29 | 3.42 | 3.23 | 3.41 | 3.41 | 3.02% | 14,359,200 |
| Jun 29, 2026 | 3.57 | 3.62 | 3.24 | 3.31 | 3.31 | -8.06% | 20,970,517 |
| Jun 26, 2026 | 3.64 | 3.68 | 3.58 | 3.60 | 3.60 | -1.64% | 12,182,700 |
| Jun 25, 2026 | 3.74 | 3.77 | 3.62 | 3.66 | 3.66 | -2.40% | 13,285,084 |
| Jun 24, 2026 | 3.84 | 3.86 | 3.69 | 3.75 | 3.75 | -2.60% | 16,796,200 |
| Jun 23, 2026 | 3.88 | 3.94 | 3.85 | 3.85 | 3.85 | -0.52% | 10,927,440 |
| Jun 22, 2026 | 4.08 | 4.09 | 3.86 | 3.87 | 3.87 | -5.84% | 19,185,095 |
| Jun 18, 2026 | 3.97 | 4.11 | 3.88 | 4.11 | 4.11 | 2.24% | 29,402,464 |
| Jun 17, 2026 | 3.83 | 4.05 | 3.79 | 4.02 | 4.02 | 4.42% | 40,499,630 |
| Jun 16, 2026 | 3.81 | 3.97 | 3.77 | 3.85 | 3.85 | - | 27,231,002 |
| Jun 15, 2026 | 3.84 | 3.89 | 3.77 | 3.85 | 3.85 | 0.26% | 11,175,880 |
| Jun 12, 2026 | 3.84 | 3.86 | 3.73 | 3.84 | 3.84 | 1.59% | 11,310,110 |
| Jun 11, 2026 | 3.75 | 3.83 | 3.67 | 3.78 | 3.78 | -1.82% | 17,425,260 |
| Jun 10, 2026 | 3.87 | 3.87 | 3.66 | 3.85 | 3.85 | - | 23,171,030 |
| Jun 9, 2026 | 3.91 | 3.92 | 3.73 | 3.85 | 3.85 | 0.79% | 19,736,900 |
| Jun 8, 2026 | 4.09 | 4.16 | 3.78 | 3.82 | 3.82 | -4.50% | 32,367,512 |
| Jun 5, 2026 | 3.85 | 4.20 | 3.74 | 4.00 | 4.00 | 4.71% | 39,298,160 |
| Jun 4, 2026 | 3.88 | 4.15 | 3.79 | 3.82 | 3.82 | -1.55% | 29,159,160 |
| Jun 3, 2026 | 3.97 | 4.02 | 3.87 | 3.88 | 3.88 | -2.51% | 12,054,640 |
| Jun 2, 2026 | 4.00 | 4.02 | 3.86 | 3.98 | 3.98 | - | 16,199,910 |
| Jun 1, 2026 | 4.01 | 4.10 | 3.97 | 3.98 | 3.98 | -1.73% | 14,653,340 |
| May 29, 2026 | 4.11 | 4.20 | 3.94 | 4.05 | 4.05 | -1.46% | 25,752,900 |
| May 28, 2026 | 4.05 | 4.21 | 4.03 | 4.11 | 4.11 | 0.49% | 20,903,330 |
| May 27, 2026 | 4.30 | 4.30 | 4.00 | 4.09 | 4.09 | -5.54% | 42,416,600 |
| May 26, 2026 | 4.23 | 4.33 | 4.14 | 4.33 | 4.33 | 2.12% | 34,717,200 |
| May 25, 2026 | 4.17 | 4.33 | 4.10 | 4.24 | 4.24 | 2.42% | 26,502,940 |
| May 22, 2026 | 4.13 | 4.15 | 3.96 | 4.14 | 4.14 | 1.22% | 20,144,300 |
| May 21, 2026 | 4.12 | 4.23 | 4.06 | 4.09 | 4.09 | -1.45% | 28,466,450 |
| May 20, 2026 | 4.11 | 4.19 | 3.99 | 4.15 | 4.15 | 1.47% | 17,984,970 |
| May 19, 2026 | 4.00 | 4.16 | 3.98 | 4.09 | 4.09 | 3.28% | 22,790,620 |
| May 18, 2026 | 3.96 | 3.96 | 3.82 | 3.96 | 3.96 | 0.76% | 14,690,020 |
| May 15, 2026 | 3.90 | 3.96 | 3.88 | 3.93 | 3.93 | 0.77% | 16,010,100 |