Guangdong Wenke Green Technology Corp.,Ltd. (SHE:002775)
China · Delayed Price · Currency is CNY 2.920
+0.060 (2.10%)
Nov 11, 2026, 3:04 PM CST
SHE:002775 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.87 | 2.92 | 2.84 | 2.92 | 2.92 | 2.10% | 13,659,756 |
| Nov 10, 2026 | 2.83 | 2.86 | 2.81 | 2.86 | 2.86 | 1.06% | 12,369,136 |
| Nov 9, 2026 | 2.87 | 2.89 | 2.77 | 2.83 | 2.83 | -1.05% | 14,353,300 |
| Nov 6, 2026 | 2.82 | 2.90 | 2.77 | 2.86 | 2.86 | -1.38% | 15,404,500 |
| Nov 5, 2026 | 2.80 | 2.91 | 2.71 | 2.90 | 2.90 | 3.20% | 19,114,458 |
| Nov 4, 2026 | 2.79 | 2.81 | 2.68 | 2.81 | 2.81 | 0.36% | 15,370,332 |
| Nov 3, 2026 | 2.78 | 2.88 | 2.73 | 2.80 | 2.80 | 0.36% | 13,223,000 |
| Nov 2, 2026 | 2.78 | 2.80 | 2.64 | 2.79 | 2.79 | - | 16,420,310 |
| Oct 30, 2026 | 2.87 | 2.94 | 2.75 | 2.79 | 2.79 | -4.45% | 14,537,500 |
| Oct 29, 2026 | 2.90 | 2.97 | 2.86 | 2.92 | 2.92 | -1.02% | 11,344,320 |
| Oct 28, 2026 | 2.95 | 3.00 | 2.88 | 2.95 | 2.95 | 0.68% | 14,750,900 |
| Oct 27, 2026 | 3.10 | 3.17 | 2.93 | 2.93 | 2.93 | -5.79% | 20,879,656 |
| Oct 26, 2026 | 3.10 | 3.15 | 3.03 | 3.11 | 3.11 | -0.96% | 17,237,924 |
| Oct 23, 2026 | 3.10 | 3.15 | 2.93 | 3.14 | 3.14 | 1.29% | 24,916,320 |
| Oct 22, 2026 | 3.32 | 3.39 | 3.10 | 3.10 | 3.10 | -6.63% | 21,952,854 |
| Oct 21, 2026 | 3.21 | 3.44 | 3.19 | 3.32 | 3.32 | 2.79% | 33,615,331 |
| Oct 20, 2026 | 3.14 | 3.44 | 3.10 | 3.23 | 3.23 | 1.89% | 23,768,500 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.03 | 3.17 | 3.17 | -1.25% | 13,803,500 |
| Oct 16, 2026 | 3.18 | 3.31 | 3.13 | 3.21 | 3.21 | 0.94% | 13,546,500 |
| Oct 15, 2026 | 3.22 | 3.23 | 3.11 | 3.18 | 3.18 | -3.34% | 12,857,900 |
| Oct 14, 2026 | 3.35 | 3.41 | 3.22 | 3.29 | 3.29 | -2.66% | 11,354,300 |
| Oct 13, 2026 | 3.32 | 3.40 | 3.19 | 3.38 | 3.38 | 0.60% | 12,999,400 |
| Oct 12, 2026 | 3.43 | 3.46 | 3.32 | 3.36 | 3.36 | -2.04% | 10,592,390 |
| Oct 9, 2026 | 3.39 | 3.43 | 3.20 | 3.43 | 3.43 | 1.18% | 13,411,365 |
| Oct 8, 2026 | 3.43 | 3.47 | 3.30 | 3.39 | 3.39 | -1.45% | 11,016,450 |
| Sep 30, 2026 | 3.45 | 3.48 | 3.33 | 3.44 | 3.44 | 0.58% | 11,157,200 |
| Sep 29, 2026 | 3.30 | 3.45 | 3.28 | 3.42 | 3.42 | 3.01% | 12,098,280 |
| Sep 28, 2026 | 3.33 | 3.34 | 3.25 | 3.32 | 3.32 | -0.30% | 9,984,055 |
| Sep 24, 2026 | 3.29 | 3.36 | 3.27 | 3.33 | 3.33 | 0.91% | 8,271,530 |
| Sep 23, 2026 | 3.35 | 3.35 | 3.26 | 3.30 | 3.30 | -0.60% | 8,432,870 |
| Sep 22, 2026 | 3.32 | 3.39 | 3.26 | 3.32 | 3.32 | -0.30% | 10,361,700 |
| Sep 21, 2026 | 3.24 | 3.36 | 3.24 | 3.33 | 3.33 | 2.78% | 11,202,675 |
| Sep 18, 2026 | 3.28 | 3.31 | 3.21 | 3.24 | 3.24 | -1.22% | 9,337,320 |
| Sep 17, 2026 | 3.22 | 3.30 | 3.16 | 3.28 | 3.28 | 0.31% | 10,356,230 |
| Sep 16, 2026 | 3.17 | 3.29 | 3.09 | 3.27 | 3.27 | 3.48% | 13,052,380 |
| Sep 15, 2026 | 3.37 | 3.38 | 3.15 | 3.16 | 3.16 | -6.51% | 12,660,720 |
| Sep 14, 2026 | 3.41 | 3.45 | 3.36 | 3.38 | 3.38 | -0.59% | 10,424,940 |
| Sep 11, 2026 | 3.48 | 3.51 | 3.36 | 3.40 | 3.40 | -3.41% | 14,783,596 |
| Sep 10, 2026 | 3.55 | 3.56 | 3.49 | 3.52 | 3.52 | -1.12% | 8,653,208 |
| Sep 9, 2026 | 3.59 | 3.61 | 3.54 | 3.56 | 3.56 | -0.84% | 9,806,439 |
| Sep 8, 2026 | 3.56 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 9,067,260 |
| Sep 7, 2026 | 3.62 | 3.62 | 3.51 | 3.57 | 3.57 | - | 7,524,200 |
| Sep 4, 2026 | 3.56 | 3.64 | 3.54 | 3.57 | 3.57 | 0.85% | 10,966,108 |
| Sep 3, 2026 | 3.66 | 3.70 | 3.54 | 3.54 | 3.54 | -3.54% | 10,162,300 |
| Sep 2, 2026 | 3.70 | 3.70 | 3.59 | 3.67 | 3.67 | -0.81% | 8,854,500 |
| Sep 1, 2026 | 3.66 | 3.71 | 3.63 | 3.70 | 3.70 | 1.65% | 10,129,155 |
| Aug 31, 2026 | 3.65 | 3.67 | 3.60 | 3.64 | 3.64 | -1.09% | 8,448,452 |
| Aug 28, 2026 | 3.63 | 3.71 | 3.59 | 3.68 | 3.68 | 1.66% | 8,742,927 |
| Aug 27, 2026 | 3.72 | 3.72 | 3.61 | 3.62 | 3.62 | -2.69% | 12,881,615 |
| Aug 26, 2026 | 3.70 | 3.76 | 3.65 | 3.72 | 3.72 | 1.09% | 11,612,795 |