SHE:002778 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	21.61	22.03	21.50	21.70	21.70	0.28%	2,126,880
Feb 12, 2026	21.72	21.92	21.32	21.64	21.64	-0.51%	2,611,900
Feb 11, 2026	22.00	22.11	21.70	21.75	21.75	-0.59%	2,099,300
Feb 10, 2026	21.87	22.22	21.74	21.88	21.88	-	1,966,840
Feb 9, 2026	22.09	22.27	21.65	21.88	21.88	-0.36%	2,444,220
Feb 6, 2026	21.58	22.20	21.52	21.96	21.96	1.29%	2,231,700
Feb 5, 2026	22.18	22.18	21.60	21.68	21.68	-1.50%	1,676,200
Feb 4, 2026	22.03	22.54	21.87	22.01	22.01	0.18%	2,223,000
Feb 3, 2026	21.82	22.10	21.61	21.97	21.97	0.78%	1,704,180
Feb 2, 2026	21.92	22.31	21.74	21.80	21.80	-0.32%	2,741,520
Jan 30, 2026	21.61	22.08	21.48	21.87	21.87	1.06%	2,650,500
Jan 29, 2026	22.15	22.27	21.49	21.64	21.64	-2.43%	2,723,400
Jan 28, 2026	22.94	22.94	22.02	22.18	22.18	-1.60%	2,778,260
Jan 27, 2026	22.61	22.85	21.90	22.54	22.54	-1.40%	3,442,160
Jan 26, 2026	22.44	23.09	22.34	22.86	22.86	2.01%	4,863,922
Jan 23, 2026	22.56	22.56	22.20	22.41	22.41	-	2,782,780
Jan 22, 2026	21.95	22.54	21.71	22.41	22.41	2.61%	3,978,600
Jan 21, 2026	21.56	21.93	21.40	21.84	21.84	0.51%	2,037,640
Jan 20, 2026	22.15	22.15	21.58	21.73	21.73	-1.94%	2,673,200
Jan 19, 2026	21.74	22.16	21.45	22.16	22.16	1.98%	2,860,422
Jan 16, 2026	21.50	21.86	21.37	21.73	21.73	1.68%	2,943,960
Jan 15, 2026	21.35	21.65	21.12	21.37	21.37	-0.05%	1,846,220
Jan 14, 2026	21.61	21.71	21.04	21.38	21.38	-0.97%	3,763,940
Jan 13, 2026	21.54	21.86	21.32	21.59	21.59	0.19%	3,284,080
Jan 12, 2026	21.85	21.93	21.05	21.55	21.55	-0.92%	4,244,040
Jan 9, 2026	21.78	21.90	21.40	21.75	21.75	-0.18%	3,684,300
Jan 8, 2026	20.85	21.95	20.71	21.79	21.79	4.66%	5,090,740
Jan 7, 2026	21.10	21.15	20.74	20.82	20.82	-1.56%	2,994,620
Jan 6, 2026	21.14	21.33	21.00	21.15	21.15	0.14%	2,415,460
Jan 5, 2026	21.13	21.29	20.90	21.12	21.12	-0.09%	2,751,320
Dec 31, 2025	20.96	21.31	20.62	21.14	21.14	1.68%	2,894,664
Dec 30, 2025	20.88	21.13	20.61	20.79	20.79	-0.86%	2,305,240
Dec 29, 2025	21.00	21.18	20.76	20.97	20.97	-0.43%	2,237,550
Dec 26, 2025	21.35	21.37	20.86	21.06	21.06	-1.36%	2,424,800
Dec 25, 2025	21.00	21.68	20.88	21.35	21.35	1.62%	3,395,120
Dec 24, 2025	20.95	21.08	20.62	21.01	21.01	1.25%	2,295,280
Dec 23, 2025	20.70	20.93	20.33	20.75	20.75	-0.14%	2,651,899
Dec 22, 2025	21.10	21.19	20.63	20.78	20.78	-1.09%	2,409,420
Dec 19, 2025	20.51	21.08	20.42	21.01	21.01	2.49%	2,275,826
Dec 18, 2025	20.46	20.62	20.32	20.50	20.50	-0.05%	1,438,800
Dec 17, 2025	20.16	20.51	19.93	20.51	20.51	1.99%	2,366,440
Dec 16, 2025	20.98	20.99	20.09	20.11	20.11	-3.92%	2,856,000
Dec 15, 2025	20.68	21.10	20.35	20.93	20.93	1.26%	2,931,360
Dec 12, 2025	20.80	21.44	20.52	20.67	20.67	-0.67%	3,359,025
Dec 11, 2025	21.30	21.30	20.62	20.81	20.81	-1.93%	3,480,680
Dec 10, 2025	21.45	21.54	21.04	21.22	21.22	-1.49%	2,868,220
Dec 9, 2025	21.42	21.77	21.24	21.54	21.54	0.47%	3,648,180
Dec 8, 2025	21.20	21.50	20.81	21.44	21.44	2.29%	4,824,861
Dec 5, 2025	21.16	21.65	20.82	20.96	20.96	-1.27%	5,471,090
Dec 4, 2025	21.58	21.85	21.15	21.23	21.23	-2.12%	4,422,570