SHE:002778 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.70	15.34	14.70	15.18	-	2.57%	1,015,280
Jul 14, 2026	14.47	15.06	14.16	14.80	14.80	2.07%	1,862,300
Jul 13, 2026	15.06	15.15	14.45	14.50	14.50	-3.85%	1,876,400
Jul 10, 2026	14.70	15.22	14.44	15.08	15.08	2.52%	1,957,018
Jul 9, 2026	14.91	15.21	14.43	14.71	14.71	-1.28%	2,008,800
Jul 8, 2026	15.31	15.36	14.86	14.90	14.90	-2.68%	2,317,782
Jul 7, 2026	15.79	15.88	15.10	15.31	15.31	-3.65%	1,985,700
Jul 6, 2026	15.59	16.60	15.59	15.89	15.89	1.60%	3,051,200
Jul 3, 2026	15.74	16.00	15.62	15.64	15.64	-0.38%	1,473,300
Jul 2, 2026	15.73	16.36	15.51	15.70	15.70	-0.19%	2,336,749
Jul 1, 2026	15.14	16.02	15.01	15.73	15.73	3.49%	3,433,156
Jun 30, 2026	15.45	15.84	15.00	15.20	15.20	-1.17%	2,728,149
Jun 29, 2026	16.01	16.19	15.28	15.38	15.38	-4.17%	3,303,600
Jun 26, 2026	17.13	17.13	16.05	16.05	16.05	-4.58%	2,103,749
Jun 25, 2026	17.23	17.32	16.35	16.82	16.82	-1.87%	3,346,760
Jun 24, 2026	17.10	18.32	17.10	17.14	17.14	0.41%	3,680,334
Jun 23, 2026	16.86	17.46	16.86	17.07	17.07	-0.06%	2,385,095
Jun 22, 2026	17.06	17.74	16.55	17.08	17.08	-0.99%	3,769,337
Jun 18, 2026	16.35	18.00	15.95	17.25	17.25	5.44%	5,683,101
Jun 17, 2026	17.11	17.23	16.30	16.36	16.36	-5.10%	2,785,281
Jun 16, 2026	17.86	18.05	17.14	17.24	17.24	-3.85%	2,541,241
Jun 15, 2026	17.54	17.97	17.11	17.93	17.93	3.52%	2,805,222
Jun 12, 2026	17.17	17.50	16.87	17.32	17.32	2.67%	1,735,700
Jun 11, 2026	16.55	16.93	16.33	16.87	16.87	2.06%	2,458,300
Jun 10, 2026	16.74	17.09	16.30	16.53	16.53	-2.76%	2,236,000
Jun 9, 2026	17.50	17.60	16.92	17.00	17.00	-1.45%	1,962,614
Jun 8, 2026	17.75	17.95	16.91	17.25	17.25	-4.85%	3,519,000
Jun 5, 2026	18.30	18.41	17.83	18.13	18.13	-1.31%	2,288,780
Jun 4, 2026	18.73	18.89	18.18	18.37	18.37	-2.60%	2,417,540
Jun 3, 2026	19.15	19.19	18.71	18.86	18.86	-1.57%	3,005,040
Jun 2, 2026	19.40	19.40	18.78	19.16	19.16	-1.03%	3,060,257
Jun 1, 2026	19.00	19.87	18.53	19.36	19.36	1.95%	4,141,349
May 29, 2026	19.55	19.69	18.92	18.99	18.99	-2.91%	3,549,956
May 28, 2026	19.70	19.75	19.22	19.56	19.56	-1.06%	2,978,880
May 27, 2026	20.35	20.36	19.30	19.77	19.77	-2.85%	5,279,194
May 26, 2026	19.48	21.21	19.37	20.35	20.35	5.44%	8,385,520
May 25, 2026	19.28	19.31	18.77	19.30	19.30	0.21%	2,791,160
May 22, 2026	18.95	19.50	18.74	19.26	19.26	1.85%	2,587,120
May 21, 2026	19.60	19.83	18.91	18.91	18.91	-3.52%	3,333,105
May 20, 2026	19.43	19.72	19.20	19.60	19.60	1.24%	2,279,360
May 19, 2026	19.61	20.00	19.19	19.36	19.36	-0.21%	3,128,240
May 18, 2026	19.45	19.58	19.16	19.40	19.40	-0.97%	1,990,300
May 15, 2026	20.11	20.11	19.35	19.59	19.59	-0.91%	2,345,320
May 14, 2026	19.80	20.24	19.31	19.77	19.77	0.05%	3,598,989
May 13, 2026	19.99	20.05	19.61	19.76	19.76	-1.45%	2,960,520
May 12, 2026	20.48	20.48	19.87	20.05	20.05	-2.00%	2,943,403
May 11, 2026	20.33	20.85	20.23	20.46	20.46	0.64%	2,878,400
May 8, 2026	20.09	20.50	19.93	20.33	20.33	1.14%	2,814,940
May 7, 2026	19.70	20.37	19.63	20.10	20.10	2.55%	3,742,795
May 6, 2026	20.30	20.39	19.50	19.60	19.60	-3.21%	4,764,633