SHE:002779 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	82.33	84.49	80.33	84.44	84.44	1.73%	3,811,756
Jun 16, 2026	84.51	87.74	82.41	83.00	83.00	-1.72%	4,021,997
Jun 15, 2026	83.27	85.00	81.83	84.45	84.45	2.26%	3,608,321
Jun 12, 2026	84.01	84.50	81.60	82.58	82.58	-1.35%	4,399,350
Jun 11, 2026	79.54	83.99	79.50	83.71	83.71	4.13%	6,354,416
Jun 10, 2026	78.17	80.50	74.64	80.39	80.39	1.76%	6,127,197
Jun 9, 2026	75.07	79.41	74.00	79.00	79.00	7.13%	6,232,941
Jun 8, 2026	71.30	76.38	70.58	73.74	73.74	1.61%	5,752,758
Jun 5, 2026	67.30	73.13	65.00	72.57	72.57	7.78%	6,825,438
Jun 4, 2026	68.10	69.00	66.90	67.33	67.33	-2.08%	3,388,290
Jun 3, 2026	68.70	70.88	67.95	68.76	68.76	0.53%	3,639,080
Jun 2, 2026	69.42	71.00	67.58	68.40	68.40	-1.47%	2,773,133
Jun 1, 2026	70.27	72.00	69.09	69.42	69.42	-1.36%	2,748,149
May 29, 2026	73.13	73.50	70.00	70.38	70.38	-3.77%	3,646,825
May 28, 2026	73.51	74.53	71.80	73.14	73.14	-0.67%	2,870,940
May 27, 2026	76.26	77.43	73.01	73.63	73.63	-3.94%	2,976,558
May 26, 2026	80.85	81.20	76.31	76.65	76.65	-4.55%	4,376,446
May 25, 2026	77.00	82.30	76.01	80.30	80.30	5.10%	5,162,146
May 22, 2026	74.00	79.49	72.37	76.40	76.40	3.55%	4,873,638
May 21, 2026	74.60	77.77	73.70	73.78	73.78	-1.18%	3,601,418
May 20, 2026	73.50	75.62	72.50	74.66	74.66	1.03%	2,550,530
May 19, 2026	74.20	74.20	72.27	73.90	73.90	0.07%	2,074,452
May 18, 2026	74.93	75.27	73.30	73.85	73.85	-1.42%	2,287,418
May 15, 2026	74.14	76.99	73.79	74.91	74.91	0.85%	2,909,820
May 14, 2026	76.48	76.84	74.08	74.28	74.28	-2.46%	2,660,588
May 13, 2026	75.77	77.50	74.38	76.15	76.15	0.66%	3,881,129
May 12, 2026	77.48	78.09	75.50	75.65	75.65	-2.65%	3,602,624
May 11, 2026	75.80	80.79	75.32	77.71	77.71	2.52%	7,354,410
May 8, 2026	73.80	78.51	71.00	75.80	75.80	2.46%	7,612,863
May 7, 2026	76.75	77.00	73.52	73.98	73.98	-3.61%	5,420,100
May 6, 2026	80.83	81.04	76.12	76.75	76.75	-4.12%	7,500,923
Apr 30, 2026	75.23	82.46	75.23	80.05	80.05	5.82%	8,754,246
Apr 29, 2026	75.65	75.65	75.65	75.65	75.65	-10.00%	1,937,500
Apr 28, 2026	84.06	84.06	84.06	84.06	84.06	-10.00%	647,200
Apr 27, 2026	91.25	94.30	91.25	93.40	93.40	2.41%	2,375,944
Apr 24, 2026	92.70	92.98	90.66	91.20	91.20	-1.47%	1,366,680
Apr 23, 2026	94.88	95.37	92.10	92.56	92.56	-2.96%	1,911,278
Apr 22, 2026	95.42	95.70	94.37	95.38	95.38	-0.42%	1,912,524
Apr 21, 2026	95.00	96.16	93.40	95.78	95.78	0.60%	2,131,840
Apr 20, 2026	94.48	96.03	92.61	95.21	95.21	1.09%	2,595,714
Apr 17, 2026	96.81	97.00	93.83	94.18	94.18	-3.09%	2,919,604
Apr 16, 2026	96.98	98.69	96.85	97.18	97.18	1.14%	2,052,882
Apr 15, 2026	98.13	99.00	95.90	96.08	96.08	-2.11%	2,414,912
Apr 14, 2026	99.09	99.70	97.00	98.15	98.15	-0.17%	2,948,780
Apr 13, 2026	91.49	100.77	90.80	98.32	98.32	7.08%	6,401,527
Apr 10, 2026	91.54	93.75	90.17	91.82	91.82	1.84%	2,477,658
Apr 9, 2026	89.77	91.00	89.21	90.16	90.16	-1.39%	2,189,198
Apr 8, 2026	88.99	92.50	87.41	91.43	91.43	4.18%	3,809,820
Apr 7, 2026	84.70	89.14	84.25	87.76	87.76	4.17%	3,475,647
Apr 3, 2026	86.70	87.35	84.00	84.25	84.25	-2.79%	1,480,152