SHE:002785 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	30.61	30.61	27.91	28.50	28.50	1.14%	6,668,400
Oct 26, 2026	27.59	28.44	26.76	28.18	28.18	1.59%	6,241,493
Oct 23, 2026	30.61	30.61	27.74	27.74	27.74	-9.99%	10,718,400
Oct 22, 2026	31.75	32.25	30.51	30.82	30.82	-3.14%	5,144,200
Oct 21, 2026	31.40	32.20	31.08	31.82	31.82	1.92%	4,190,800
Oct 20, 2026	31.12	31.50	30.70	31.22	31.22	0.32%	3,432,400
Oct 19, 2026	29.79	31.50	29.60	31.12	31.12	3.53%	6,469,800
Oct 16, 2026	29.64	30.78	29.20	30.06	30.06	3.48%	6,249,667
Oct 15, 2026	30.29	30.77	28.88	29.05	29.05	-7.16%	6,171,463
Oct 14, 2026	32.58	32.87	31.25	31.29	31.29	-3.93%	4,144,500
Oct 13, 2026	32.50	33.18	32.00	32.57	32.57	-1.84%	4,490,667
Oct 12, 2026	34.00	34.34	32.57	33.18	33.18	-3.38%	3,108,843
Oct 9, 2026	34.30	34.88	33.00	34.34	34.34	-0.20%	4,746,100
Oct 8, 2026	33.99	36.10	33.98	34.41	34.41	1.47%	5,435,638
Sep 30, 2026	35.15	35.55	33.58	33.91	33.91	-2.92%	6,385,482
Sep 29, 2026	35.50	36.00	34.10	34.93	34.93	-5.34%	8,893,113
Sep 28, 2026	39.81	39.98	36.90	36.90	36.90	-10.00%	7,952,545
Sep 24, 2026	40.27	41.83	38.50	41.00	41.00	3.85%	14,005,270
Sep 23, 2026	41.54	41.54	39.00	39.48	39.48	-4.96%	10,520,840
Sep 22, 2026	42.66	43.10	41.21	41.54	41.54	-1.56%	9,441,384
Sep 21, 2026	40.96	42.42	39.86	42.20	42.20	7.13%	12,978,880
Sep 18, 2026	37.01	39.47	36.81	39.39	39.39	6.72%	9,893,425
Sep 17, 2026	36.55	37.50	35.50	36.91	36.91	0.96%	6,167,700
Sep 16, 2026	35.50	36.98	35.25	36.56	36.56	2.55%	5,491,400
Sep 15, 2026	36.50	36.50	35.47	35.65	35.65	-1.52%	3,371,100
Sep 14, 2026	36.05	36.56	35.30	36.20	36.20	1.03%	3,748,800
Sep 11, 2026	35.38	36.40	35.17	35.83	35.83	-0.25%	5,015,500
Sep 10, 2026	35.71	36.90	35.05	35.92	35.92	0.25%	5,339,200
Sep 9, 2026	36.59	37.26	35.00	35.83	35.83	-2.24%	6,006,600
Sep 8, 2026	36.43	37.30	35.77	36.65	36.65	0.52%	4,155,500
Sep 7, 2026	35.61	36.48	34.88	36.46	36.46	4.02%	6,298,018
Sep 4, 2026	37.95	37.95	34.90	35.05	35.05	-5.83%	10,477,471
Sep 3, 2026	36.68	38.28	36.48	37.22	37.22	1.39%	9,009,126
Sep 2, 2026	34.16	36.85	33.72	36.71	36.71	7.46%	13,700,290
Sep 1, 2026	32.00	34.48	31.60	34.16	34.16	6.72%	15,794,218
Aug 31, 2026	32.01	32.86	32.01	32.01	32.01	-10.01%	13,860,400
Aug 28, 2026	34.80	36.48	34.80	35.57	35.57	2.15%	7,878,200
Aug 27, 2026	33.33	35.40	33.27	34.82	34.82	4.00%	6,436,900
Aug 26, 2026	34.48	34.70	32.90	33.48	33.48	-1.93%	3,975,491
Aug 25, 2026	34.36	34.49	33.30	34.14	34.14	-0.64%	4,948,794
Aug 24, 2026	33.00	35.48	32.90	34.36	34.36	5.46%	9,936,287
Aug 21, 2026	32.50	32.87	31.81	32.58	32.58	0.25%	3,682,149
Aug 20, 2026	32.52	32.98	32.42	32.50	32.50	0.31%	2,912,596
Aug 19, 2026	34.66	34.66	32.28	32.40	32.40	-7.40%	5,437,600
Aug 18, 2026	35.50	35.60	34.77	34.99	34.99	-1.55%	3,170,400
Aug 17, 2026	34.89	35.75	34.31	35.54	35.54	1.75%	4,861,900
Aug 14, 2026	33.66	35.05	33.66	34.93	34.93	3.25%	4,665,191
Aug 13, 2026	35.16	35.16	33.76	33.83	33.83	-2.65%	4,611,126
Aug 12, 2026	34.56	35.16	34.06	34.75	34.75	0.09%	3,266,600
Aug 11, 2026	35.20	35.30	34.36	34.72	34.72	-1.89%	4,544,300