Skip to main content
logo
Suzhou Hycan Holdings Co., Ltd. (SHE:002787)
China flag China · Delayed Price · Currency is CNY
28.85
-0.65 (-2.20%)
Jun 18, 2026, 3:04 PM CST

Suzhou Hycan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202629.4929.8028.3528.8528.85-2.20%18,323,270
Jun 17, 202627.0029.5026.5729.5029.507.90%22,202,030
Jun 16, 202626.2027.5025.8627.3427.344.71%14,536,320
Jun 15, 202625.5026.4325.0026.1126.113.86%19,117,160
Jun 12, 202626.7927.5025.1125.1425.14-3.68%19,455,240
Jun 11, 202627.0327.7525.9026.1026.10-3.87%13,286,100
Jun 10, 202627.0027.6025.9827.1527.15-0.91%19,706,710
Jun 9, 202627.3527.8526.5027.4027.403.09%18,103,300
Jun 8, 202626.1027.3425.0826.5826.58-4.46%25,766,829
Jun 5, 202629.7429.9927.5727.8227.82-8.55%41,047,820
Jun 4, 202627.3730.4226.0030.4230.4210.02%53,673,910
Jun 3, 202625.3627.6525.2727.6527.659.98%12,285,070
Jun 2, 202624.6725.2523.7525.1425.141.49%16,707,030
Jun 1, 202624.4926.1124.4924.7724.77-0.32%14,125,000
May 29, 202625.4726.2024.5724.8524.85-1.89%16,680,800
May 28, 202624.1025.4023.6625.3325.335.02%18,302,720
May 27, 202625.3025.4824.0624.1224.12-4.55%20,774,230
May 26, 202626.2927.6924.4025.2725.27-4.32%26,938,250
May 25, 202626.4726.7525.4326.4126.41-0.26%19,777,040
May 22, 202626.6726.8325.7126.4826.481.77%19,532,360
May 21, 202628.4028.5725.8526.0226.02-7.67%28,682,280
May 20, 202625.3728.1825.3728.1828.189.99%18,710,220
May 19, 202625.4126.1024.8225.6225.62-1.20%19,256,790
May 18, 202627.2427.8525.6125.9325.93-3.17%24,767,400
May 15, 202627.2527.7726.1026.7826.780.26%23,472,600
May 14, 202627.7328.2426.1626.7126.71-2.41%31,848,160
May 13, 202626.2127.8525.6027.3727.377.12%34,383,190
May 12, 202623.7825.5523.5925.5525.559.99%31,207,430
May 11, 202623.3623.6022.5123.2323.231.49%22,550,400
May 8, 202623.0423.5022.5122.8922.89-0.61%28,615,290
May 7, 202622.0023.4721.3623.0323.037.92%40,921,750
May 6, 202620.0121.3420.0021.3421.3410.00%20,597,520
Apr 30, 202619.6919.9818.9019.4019.400.99%33,737,970
Apr 29, 202618.2519.9017.7119.2119.213.17%44,979,770
Apr 28, 202617.8819.4017.8818.6218.62-3.22%67,849,940
Apr 27, 202621.8622.4019.2419.2419.24-10.01%23,491,010
Apr 24, 202619.9821.3819.9821.3821.389.98%16,128,500
Apr 23, 202617.6019.4417.5119.4419.4410.02%31,771,070
Apr 22, 202617.7418.5917.6017.6717.670.28%29,262,040
Apr 21, 202616.9717.6816.2917.6217.624.08%29,585,410
Apr 20, 202616.9317.2616.4816.9316.93-0.24%29,381,860
Apr 17, 202616.2617.4715.9016.9716.974.05%37,343,330
Apr 16, 202616.7316.7315.6616.3116.31-2.22%43,334,180
Apr 15, 202615.1816.6815.1816.6816.6810.03%27,881,350
Apr 14, 202614.2415.3113.9715.1615.166.46%35,250,030
Apr 13, 202613.6214.3613.4014.2414.243.34%48,173,880
Apr 10, 202612.5413.7812.5413.7813.789.98%39,236,460
Apr 9, 202612.2312.6212.0812.5312.531.62%9,951,104
Apr 8, 202612.0412.6912.0412.3312.334.85%8,533,968
Apr 7, 202611.5811.8511.5111.7611.761.73%5,019,400