Skip to main content
logo
Suzhou Hycan Holdings Co., Ltd. (SHE:002787)
China flag China · Delayed Price · Currency is CNY
19.82
+0.05 (0.25%)
Oct 23, 2026, 3:04 PM CST

Suzhou Hycan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.4521.4518.0319.8219.820.25%12,604,483
Oct 22, 202620.8921.1719.6619.7719.77-4.35%9,122,548
Oct 21, 202621.2221.3320.5420.6720.67-1.34%6,904,900
Oct 20, 202620.6821.6820.5220.9520.951.35%7,444,700
Oct 19, 202620.9821.0719.5020.6720.67-2.45%9,889,200
Oct 16, 202621.4521.8420.8821.1921.190.95%8,048,900
Oct 15, 202621.0021.6020.7820.9920.99-4.20%8,451,913
Oct 14, 202623.1523.2521.9121.9121.91-5.44%7,240,935
Oct 13, 202622.5423.4821.9123.1723.170.35%8,449,104
Oct 12, 202623.5523.6222.5323.0923.09-1.95%7,327,900
Oct 9, 202624.4024.4122.3023.5523.55-4.07%13,712,600
Oct 8, 202625.7525.9724.0424.5524.55-3.76%10,758,200
Sep 30, 202625.5125.7624.5025.5125.510.43%12,103,810
Sep 29, 202625.1026.0424.8525.4025.401.15%10,890,500
Sep 28, 202626.4326.7424.9725.1125.11-4.71%12,311,500
Sep 24, 202626.8127.8026.3026.3526.35-2.70%14,047,800
Sep 23, 202626.6627.5026.4327.0827.081.31%13,654,500
Sep 22, 202626.6627.9326.3726.7326.730.98%21,503,200
Sep 21, 202626.1026.5825.8126.4726.471.65%18,889,500
Sep 18, 202625.6126.5425.2926.0426.043.25%21,312,512
Sep 17, 202625.3125.8124.8025.2225.22-0.71%28,282,112
Sep 16, 202623.1125.4022.9025.4025.4010.00%30,319,661
Sep 15, 202622.9423.3922.7023.0923.090.35%9,469,400
Sep 14, 202623.1523.4822.5123.0123.01-1.54%11,621,471
Sep 11, 202623.5723.8922.6623.3723.37-2.67%15,193,800
Sep 10, 202624.4124.6523.9324.0124.01-2.91%14,951,310
Sep 9, 202624.5225.1824.0724.7324.732.06%28,498,114
Sep 8, 202623.5624.6022.6724.2324.232.32%27,243,900
Sep 7, 202623.3323.8822.8623.6823.681.07%24,825,556
Sep 4, 202625.0025.3823.1923.4323.43-3.98%33,427,268
Sep 3, 202622.4424.4022.4324.4024.4010.01%23,893,150
Sep 2, 202622.0722.5621.7322.1822.18-0.63%9,179,100
Sep 1, 202622.5422.6521.6622.3222.32-1.67%14,979,500
Aug 31, 202621.2022.9821.0122.7022.705.73%12,253,449
Aug 28, 202621.9322.2521.4421.4721.47-1.69%8,506,200
Aug 27, 202621.1522.1221.0621.8421.843.26%9,402,100
Aug 26, 202621.2621.5520.6221.1521.15-0.75%9,146,400
Aug 25, 202620.5021.6520.0721.3121.312.16%10,924,000
Aug 24, 202621.9022.0720.3120.8620.86-4.97%13,733,228
Aug 21, 202621.2723.1121.0021.9521.952.57%17,610,726
Aug 20, 202621.3022.1420.8821.4021.402.44%13,674,444
Aug 19, 202622.4322.4520.7920.8920.89-8.90%15,710,756
Aug 18, 202623.6023.9022.5922.9322.93-2.84%18,352,450
Aug 17, 202621.7023.6021.4023.6023.6010.02%15,753,290
Aug 14, 202621.5021.7620.9621.4521.450.28%10,036,400
Aug 13, 202622.2522.6821.3521.3921.39-3.87%12,754,200
Aug 12, 202621.3622.3521.0022.2522.254.17%11,721,660
Aug 11, 202621.1721.6920.5021.3621.360.09%12,648,767
Aug 10, 202621.7122.1621.0721.3421.34-1.61%12,255,700
Aug 7, 202621.7821.9921.0421.6921.692.12%16,586,700