SHE:002791 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.84	15.10	14.51	14.60	14.60	-2.01%	2,840,442
Aug 21, 2026	15.16	15.16	14.57	14.90	14.90	-1.65%	3,886,900
Aug 20, 2026	14.62	15.34	14.53	15.15	15.15	4.84%	6,328,300
Aug 19, 2026	14.78	15.06	14.42	14.45	14.45	-2.23%	3,901,200
Aug 18, 2026	15.02	15.02	14.73	14.78	14.78	-1.60%	2,444,669
Aug 17, 2026	15.00	15.06	14.69	15.02	15.02	-0.13%	3,264,765
Aug 14, 2026	15.38	15.38	14.92	15.04	15.04	-2.15%	4,068,206
Aug 13, 2026	15.86	15.86	15.37	15.37	15.37	-2.54%	4,430,508
Aug 12, 2026	15.53	15.83	15.41	15.77	15.77	1.61%	4,256,632
Aug 11, 2026	15.85	16.09	15.43	15.52	15.52	-2.82%	5,596,202
Aug 10, 2026	15.71	16.25	15.70	15.97	15.97	2.18%	7,121,305
Aug 7, 2026	15.38	16.00	15.35	15.63	15.63	2.02%	9,139,466
Aug 6, 2026	15.34	15.41	15.01	15.32	15.32	0.20%	4,807,900
Aug 5, 2026	15.35	15.42	15.19	15.29	15.29	-0.78%	4,763,188
Aug 4, 2026	15.50	15.50	15.24	15.41	15.41	0.59%	4,529,454
Aug 3, 2026	15.17	15.58	15.17	15.32	15.32	0.99%	5,438,942
Jul 31, 2026	15.06	15.34	15.06	15.17	15.17	-0.26%	6,066,842
Jul 30, 2026	15.44	15.64	15.17	15.21	15.21	-1.11%	10,330,566
Jul 29, 2026	13.99	15.38	13.99	15.38	15.38	10.01%	6,400,699
Jul 28, 2026	13.73	14.04	13.72	13.98	13.98	1.23%	3,058,324
Jul 27, 2026	13.39	13.86	13.31	13.81	13.81	3.14%	3,132,883
Jul 24, 2026	13.96	14.03	13.37	13.39	13.39	-4.49%	3,686,300
Jul 23, 2026	13.83	14.06	13.58	14.02	14.02	0.57%	3,754,300
Jul 22, 2026	13.86	14.35	13.70	13.94	13.94	0.87%	4,911,506
Jul 21, 2026	14.19	14.37	13.75	13.82	13.82	-1.57%	5,199,184
Jul 20, 2026	14.38	14.62	13.89	14.04	14.04	-2.16%	4,483,550
Jul 17, 2026	15.10	15.14	14.25	14.35	14.35	-4.27%	4,736,600
Jul 16, 2026	14.86	15.06	14.67	14.99	14.99	-	5,251,587
Jul 15, 2026	13.97	15.35	13.85	14.99	14.99	5.79%	9,392,910
Jul 14, 2026	14.28	14.47	14.02	14.17	14.17	-2.01%	5,098,104
Jul 13, 2026	15.00	15.31	14.25	14.46	14.46	-4.68%	6,540,896
Jul 10, 2026	14.44	15.65	14.05	15.17	15.17	3.98%	10,679,207
Jul 9, 2026	14.76	15.60	14.37	14.59	14.59	-2.80%	13,020,570
Jul 8, 2026	14.31	15.28	13.80	15.01	15.01	4.31%	13,567,160
Jul 7, 2026	13.75	14.53	13.38	14.39	14.39	4.28%	8,546,459
Jul 6, 2026	13.62	13.96	13.61	13.80	13.80	0.66%	4,701,167
Jul 3, 2026	13.48	13.84	13.45	13.71	13.71	1.71%	4,551,300
Jul 2, 2026	13.52	13.79	13.41	13.48	13.48	-0.15%	4,318,806
Jul 1, 2026	13.10	13.66	12.97	13.50	13.50	3.05%	5,855,209
Jun 30, 2026	13.36	13.37	12.97	13.10	13.10	-1.95%	4,324,220
Jun 29, 2026	13.10	13.49	12.75	13.36	13.36	1.98%	6,249,394
Jun 26, 2026	13.38	13.50	13.10	13.10	13.10	-2.89%	4,034,872
Jun 25, 2026	13.48	13.75	13.24	13.49	13.49	-0.30%	4,744,077
Jun 24, 2026	14.21	14.22	13.45	13.53	13.53	-4.72%	5,713,230
Jun 23, 2026	14.00	14.45	14.00	14.20	14.20	0.35%	4,822,663
Jun 22, 2026	14.00	14.22	13.44	14.15	14.15	0.43%	5,795,248
Jun 18, 2026	14.01	14.29	13.70	14.09	14.09	-0.07%	5,353,431
Jun 17, 2026	14.12	14.53	13.89	14.10	14.10	-0.07%	6,521,103
Jun 16, 2026	14.47	14.53	14.09	14.11	14.11	-2.89%	6,028,805
Jun 15, 2026	14.60	14.82	14.42	14.53	14.53	0.76%	4,694,983