Skip to main content
logo
Xinjiang Tianshun Supply Chain Co., Ltd. (SHE:002800)
China flag China · Delayed Price · Currency is CNY
16.64
-0.04 (-0.24%)
At close: Jan 30, 2026

SHE:002800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.5716.8416.2216.6416.64-0.24%6,552,860
Jan 29, 202615.9817.0615.6916.6816.683.86%9,084,228
Jan 28, 202616.8016.8115.9816.0616.06-3.83%5,622,894
Jan 27, 202617.1017.1516.2616.7016.70-2.34%5,618,888
Jan 26, 202616.9917.3016.6317.1017.100.71%6,585,600
Jan 23, 202616.5617.3516.4316.9816.982.78%6,674,667
Jan 22, 202616.6616.7616.3316.5216.52-0.84%6,109,591
Jan 21, 202616.7116.8516.4416.6616.66-0.30%5,604,028
Jan 20, 202617.3617.3616.6016.7116.71-4.35%7,614,884
Jan 19, 202617.5917.8617.0217.4717.47-0.68%8,759,056
Jan 16, 202617.7118.6817.4117.5917.591.62%12,245,270
Jan 15, 202616.6718.1416.5617.3117.313.22%11,386,450
Jan 14, 202616.3616.9816.2916.7716.771.88%8,486,888
Jan 13, 202616.3617.3016.3316.4616.460.67%10,952,240
Jan 12, 202616.0216.3515.7216.3516.352.06%7,868,059
Jan 9, 202615.9916.4915.7416.0216.02-0.12%6,350,796
Jan 8, 202615.6516.2015.5016.0416.041.45%7,596,564
Jan 7, 202615.6915.9615.2315.8115.810.96%8,825,636
Jan 6, 202615.5415.7915.2815.6615.661.29%7,620,208
Jan 5, 202615.7515.8415.4215.4615.46-1.90%8,223,752
Dec 31, 202515.1916.1415.1915.7615.764.16%13,496,510
Dec 30, 202515.6715.6914.9715.1315.13-3.94%8,674,228
Dec 29, 202515.6715.8915.3615.7515.751.09%12,816,001
Dec 26, 202516.1316.1315.4215.5815.58-4.65%20,377,470
Dec 25, 202515.6616.3415.1316.3416.3410.03%11,487,780
Dec 24, 202514.9315.0014.6714.8514.85-1.00%7,136,028
Dec 23, 202515.8015.8714.9315.0015.00-2.72%16,614,000
Dec 22, 202514.1115.4214.0115.4215.429.99%10,055,750
Dec 19, 202513.6014.0513.5614.0214.023.16%3,815,164
Dec 18, 202513.4013.7113.3013.5913.590.89%3,320,100
Dec 17, 202513.4313.4913.0313.4713.470.90%3,305,120
Dec 16, 202513.5213.7313.3213.3513.35-2.48%3,267,956
Dec 15, 202513.4813.7413.1313.6913.691.94%4,182,420
Dec 12, 202513.9014.1713.4013.4313.43-3.80%7,055,016
Dec 11, 202514.8514.9913.9413.9613.96-6.43%7,639,412
Dec 10, 202515.3415.4214.8814.9214.92-3.12%5,246,360
Dec 9, 202515.5015.5515.2215.4015.40-0.65%4,140,994
Dec 8, 202515.3415.5515.0915.5015.501.11%5,160,868
Dec 5, 202515.1515.4514.9015.3315.331.25%4,911,654
Dec 4, 202515.6015.7015.0815.1415.14-2.95%6,005,800
Dec 3, 202515.5915.8815.3915.6015.60-0.26%6,859,900
Dec 2, 202515.6815.7215.4715.6415.64-0.32%5,151,835
Dec 1, 202515.6315.8715.5115.6915.690.77%7,944,700
Nov 28, 202515.6515.6715.1915.5715.571.50%9,820,084
Nov 27, 202515.8616.0215.2215.3415.34-4.24%17,842,540
Nov 26, 202514.6016.0214.5216.0216.0210.03%11,573,872
Nov 25, 202514.5014.7214.3114.5614.561.11%3,422,604
Nov 24, 202514.3014.7214.1914.4014.400.84%4,198,040
Nov 21, 202515.1015.2914.0014.2814.28-6.48%6,533,758
Nov 20, 202515.2215.4515.0715.2715.270.66%4,951,096