Skip to main content
logo
Xinjiang Tianshun Supply Chain Co., Ltd. (SHE:002800)
China flag China · Delayed Price · Currency is CNY
14.48
+0.06 (0.42%)
Jun 18, 2026, 3:04 PM CST

SHE:002800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.7115.0514.4014.4214.42-1.84%2,766,848
Jun 16, 202614.4615.1814.1314.6914.691.59%4,293,577
Jun 15, 202615.0115.2614.3414.4614.46-3.21%3,736,000
Jun 12, 202614.8515.1014.4314.9414.942.54%3,390,120
Jun 11, 202614.8015.1114.4014.5714.57-3.51%2,232,768
Jun 10, 202614.9715.2814.5815.1015.10-0.13%3,475,408
Jun 9, 202615.4715.5514.8815.1215.12-0.33%3,672,304
Jun 8, 202615.5016.1014.9215.1715.17-7.22%3,781,040
Jun 5, 202616.2016.4015.7616.3516.351.11%2,287,700
Jun 4, 202616.5416.5416.0316.1716.17-1.34%2,179,520
Jun 3, 202616.9916.9916.1916.3916.39-2.85%2,817,728
Jun 2, 202617.4817.5116.7016.8716.87-3.49%3,343,436
Jun 1, 202617.2617.9016.8817.4817.480.06%3,097,584
May 29, 202617.9417.9417.1717.4717.47-2.57%4,387,400
May 28, 202617.2518.1017.0517.9317.933.94%4,331,304
May 27, 202617.5817.6317.1317.2517.25-2.16%3,229,208
May 26, 202617.7618.2717.3917.6317.63-0.84%5,114,980
May 25, 202618.0918.3517.4017.7817.78-1.82%5,756,368
May 22, 202617.9918.4917.7118.1118.111.46%4,529,260
May 21, 202618.5619.2017.7917.8517.85-3.67%6,009,424
May 20, 202618.6419.0018.0918.5318.53-0.54%4,919,400
May 19, 202618.4818.7517.8518.6318.630.76%7,955,568
May 18, 202617.5318.5017.3318.4918.495.96%8,387,060
May 15, 202617.7018.7217.3717.4517.45-0.34%6,929,760
May 14, 202617.8117.9017.2617.5117.51-1.19%3,974,520
May 13, 202618.0018.0617.6717.7217.72-1.23%4,238,460
May 12, 202618.6918.8717.8917.9417.94-4.01%5,581,960
May 11, 202618.3118.9018.0918.6918.692.81%7,950,896
May 8, 202617.1518.5016.8818.1818.186.13%9,358,140
May 7, 202617.1717.4816.9517.1317.13-0.23%6,796,904
May 6, 202617.9317.9317.0117.1717.17-2.72%6,201,280
Apr 30, 202617.7317.7317.2817.6517.650.11%3,818,100
Apr 29, 202617.5517.8017.2917.6317.630.69%3,728,396
Apr 28, 202617.6717.8917.4317.5117.51-1.19%3,748,900
Apr 27, 202618.1818.1817.0517.7217.72-2.05%6,066,604
Apr 24, 202617.6018.2817.5018.0918.092.32%4,928,100
Apr 23, 202617.8117.8617.3117.6817.68-0.62%4,140,596
Apr 22, 202617.9118.2017.5917.7917.79-0.78%6,412,996
Apr 21, 202617.5918.3017.4817.9317.931.64%7,109,293
Apr 20, 202617.5017.8917.1217.6417.640.86%5,303,260
Apr 17, 202616.8517.6916.8017.4917.493.43%6,829,992
Apr 16, 202616.8517.1116.4416.9116.910.42%6,699,390
Apr 15, 202616.7917.0916.3616.8416.841.20%6,763,084
Apr 14, 202616.5216.6516.1016.6416.64-1.36%7,766,412
Apr 13, 202616.7417.0616.6116.8716.87-1.00%7,416,100
Apr 10, 202617.9817.9816.6017.0417.04-9,857,315
Apr 9, 202617.9317.9316.8217.0417.04-4.64%10,802,990
Apr 8, 202618.2918.6317.6817.8717.871.25%10,704,100
Apr 7, 202616.7618.5016.7617.6517.65-5.21%13,326,520
Apr 3, 202619.8020.1218.6218.6218.62-10.00%8,944,380