Skip to main content
logo
Wuxi Honghui New Materials Technology Co., Ltd. (SHE:002802)
China flag China · Delayed Price · Currency is CNY
14.02
-0.11 (-0.78%)
Aug 12, 2025, 2:45 PM CST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202514.1514.1713.9414.0114.01-0.85%2,911,700
Aug 11, 202513.9314.1913.8514.1314.131.51%5,558,957
Aug 8, 202513.9513.9713.6513.9213.92-0.07%3,498,662
Aug 7, 202514.0314.1013.8613.9313.93-0.78%3,313,943
Aug 6, 202514.0814.1613.9414.0414.040.29%3,221,500
Aug 5, 202513.8514.0313.8514.0014.001.23%2,703,389
Aug 4, 202513.8513.9513.6713.8313.83-0.58%3,016,177
Aug 1, 202513.5214.0613.4713.9113.913.27%5,416,179
Jul 31, 202513.6013.7913.4513.4713.47-1.75%3,041,618
Jul 30, 202513.8413.8813.5313.7113.71-0.65%2,978,359
Jul 29, 202513.9814.0413.6213.8013.80-0.93%3,256,973
Jul 28, 202514.0014.0213.8513.9313.930.22%2,750,152
Jul 25, 202513.8513.9413.7313.9013.900.29%2,733,854
Jul 24, 202513.8514.1213.8013.8613.860.36%4,552,311
Jul 23, 202514.0414.1513.7813.8113.81-1.57%3,114,510
Jul 22, 202514.1914.2213.9814.0314.03-0.78%2,654,667
Jul 21, 202514.0014.1614.0014.1414.140.35%3,280,277
Jul 18, 202514.1214.1513.9614.0914.09-0.35%2,719,207
Jul 17, 202513.8714.1713.8514.1414.141.87%4,221,831
Jul 16, 202513.7813.9813.7013.8813.88-0.22%3,199,227
Jul 15, 202514.0514.0513.4813.9113.81-0.93%3,423,949
Jul 14, 202513.9414.0913.9414.0413.940.79%3,194,670
Jul 11, 202513.9514.0113.7813.9313.83-0.29%2,687,532
Jul 10, 202513.8514.1113.7913.9713.870.87%2,833,024
Jul 9, 202514.0514.0913.7813.8513.75-1.21%3,150,385
Jul 8, 202513.8114.0313.8114.0213.921.59%3,260,284
Jul 7, 202513.7613.8313.7013.8013.700.29%2,327,421
Jul 4, 202513.9313.9913.7413.7613.66-1.15%2,596,166
Jul 3, 202514.0314.0913.9013.9213.82-0.71%2,415,878
Jul 2, 202514.0814.0913.8514.0213.92-0.64%2,409,807
Jul 1, 202514.0214.1313.8714.1114.010.86%2,824,183
Jun 30, 202513.8713.9913.6913.9913.891.89%2,284,699
Jun 27, 202513.8313.8713.6513.7313.63-0.22%2,113,797
Jun 26, 202514.0814.1313.7213.7613.66-2.27%2,972,956
Jun 25, 202513.5614.2713.4814.0813.983.83%6,281,028
Jun 24, 202513.3913.6413.1513.5613.462.26%2,224,669
Jun 23, 202513.1113.2812.9713.2613.161.07%1,936,599
Jun 20, 202513.2213.4413.1013.1213.03-0.68%2,331,100
Jun 19, 202513.4013.5913.1913.2113.12-1.34%2,015,373
Jun 18, 202513.6013.6313.2913.3913.29-1.69%2,475,047
Jun 17, 202513.7213.8513.5513.6213.52-0.87%1,465,621
Jun 16, 202513.7513.9313.7013.7413.640.15%2,033,549
Jun 13, 202513.9113.9513.5813.7213.62-1.44%2,288,200
Jun 12, 202514.1114.1713.8413.9213.82-1.42%2,059,267
Jun 11, 202514.1014.3514.0314.1214.020.36%3,114,996
Jun 10, 202514.4314.4313.9114.0713.97-1.95%2,798,529
Jun 9, 202514.4114.5014.2014.3514.25-0.21%2,708,582
Jun 6, 202514.2314.4014.1014.3814.281.41%2,242,082
Jun 5, 202514.2814.5614.1014.1814.08-3,131,864
Jun 4, 202513.9714.2613.9714.1814.081.29%2,254,389