SHE:002802 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.84	14.03	13.71	13.83	13.83	0.07%	3,189,752
Feb 12, 2026	14.10	14.24	13.72	13.82	13.82	-1.50%	4,327,932
Feb 11, 2026	13.86	14.52	13.70	14.03	14.03	1.23%	6,499,121
Feb 10, 2026	13.99	14.05	13.80	13.86	13.86	-1.35%	4,573,858
Feb 9, 2026	13.85	14.25	13.79	14.05	14.05	2.93%	5,947,622
Feb 6, 2026	13.62	13.85	13.51	13.65	13.65	-0.44%	3,481,781
Feb 5, 2026	13.70	13.95	13.58	13.71	13.71	-0.36%	4,576,541
Feb 4, 2026	13.60	13.99	13.45	13.76	13.76	1.62%	7,703,419
Feb 3, 2026	13.33	13.69	13.31	13.54	13.54	2.58%	6,324,964
Feb 2, 2026	13.45	13.59	13.17	13.20	13.20	-2.08%	4,453,323
Jan 30, 2026	13.23	13.56	13.12	13.48	13.48	2.20%	4,471,143
Jan 29, 2026	13.15	13.40	13.04	13.19	13.19	-	3,449,107
Jan 28, 2026	13.17	13.36	13.10	13.19	13.19	0.15%	2,279,742
Jan 27, 2026	13.29	13.46	12.96	13.17	13.17	-1.35%	3,449,666
Jan 26, 2026	13.42	13.46	13.15	13.35	13.35	-	3,351,412
Jan 23, 2026	13.33	13.39	13.19	13.35	13.35	0.45%	2,434,155
Jan 22, 2026	13.20	13.34	13.12	13.29	13.29	0.68%	2,375,700
Jan 21, 2026	12.95	13.20	12.92	13.20	13.20	0.99%	2,930,321
Jan 20, 2026	12.98	13.07	12.83	13.07	13.07	1.08%	3,431,622
Jan 19, 2026	12.66	12.94	12.60	12.93	12.93	2.13%	3,213,503
Jan 16, 2026	12.73	12.84	12.55	12.66	12.66	-0.63%	2,519,909
Jan 15, 2026	12.65	12.77	12.52	12.74	12.74	0.63%	2,530,770
Jan 14, 2026	12.75	12.91	12.50	12.66	12.66	-0.78%	4,141,734
Jan 13, 2026	12.60	12.81	12.53	12.76	12.76	0.87%	4,352,077
Jan 12, 2026	12.67	12.77	12.60	12.65	12.65	-0.16%	3,277,562
Jan 9, 2026	12.67	12.70	12.51	12.67	12.67	0.24%	2,562,124
Jan 8, 2026	12.38	12.68	12.30	12.64	12.64	2.02%	2,808,090
Jan 7, 2026	12.57	12.58	12.37	12.39	12.39	-0.96%	2,412,739
Jan 6, 2026	12.54	12.72	12.46	12.51	12.51	0.40%	3,089,258
Jan 5, 2026	12.50	12.70	12.40	12.46	12.46	0.16%	3,542,645
Dec 31, 2025	12.46	12.56	12.21	12.44	12.44	-0.16%	2,078,223
Dec 30, 2025	12.45	12.64	12.35	12.46	12.46	-0.48%	2,223,745
Dec 29, 2025	12.49	12.60	12.34	12.52	12.52	0.81%	2,394,542
Dec 26, 2025	12.67	12.71	12.41	12.42	12.42	-1.58%	2,106,769
Dec 25, 2025	12.54	12.65	12.44	12.62	12.62	1.12%	1,829,883
Dec 24, 2025	12.50	12.59	12.33	12.48	12.48	0.32%	1,708,844
Dec 23, 2025	12.60	12.70	12.37	12.44	12.44	-0.48%	1,870,100
Dec 22, 2025	12.72	12.88	12.46	12.50	12.50	-1.11%	2,255,290
Dec 19, 2025	12.27	12.67	12.21	12.64	12.64	2.76%	2,130,869
Dec 18, 2025	12.01	12.44	11.98	12.30	12.30	2.24%	2,668,328
Dec 17, 2025	12.00	12.15	11.76	12.03	12.03	0.67%	2,162,511
Dec 16, 2025	12.26	12.34	11.92	11.95	11.95	-2.61%	2,454,500
Dec 15, 2025	12.17	12.37	11.92	12.27	12.27	1.32%	2,617,736
Dec 12, 2025	12.38	12.55	12.05	12.11	12.11	-2.26%	3,038,222
Dec 11, 2025	12.82	12.83	12.39	12.39	12.39	-2.90%	3,058,765
Dec 10, 2025	13.06	13.17	12.71	12.76	12.76	-2.30%	2,631,018
Dec 9, 2025	13.18	13.33	13.06	13.06	13.06	-0.91%	1,913,944
Dec 8, 2025	13.09	13.25	13.07	13.18	13.18	0.84%	1,944,645
Dec 5, 2025	12.99	13.11	12.80	13.07	13.07	1.16%	1,822,299
Dec 4, 2025	13.20	13.28	12.86	12.92	12.92	-2.64%	2,218,306