SHE:002802 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.00	10.43	9.99	10.38	-	3.80%	2,979,336
Jul 24, 2026	10.20	10.32	9.98	10.00	10.00	-3.10%	2,217,649
Jul 23, 2026	9.92	10.37	9.87	10.32	10.32	3.93%	2,539,590
Jul 22, 2026	10.09	10.27	9.90	9.93	9.93	-2.17%	3,026,038
Jul 21, 2026	10.28	10.46	9.70	10.15	10.15	-1.17%	4,506,763
Jul 20, 2026	10.60	11.25	10.11	10.27	10.27	-3.30%	4,997,359
Jul 17, 2026	11.13	11.36	10.57	10.62	10.62	-4.58%	5,251,087
Jul 16, 2026	10.54	11.36	10.53	11.13	11.13	5.00%	5,061,259
Jul 15, 2026	10.50	10.85	10.50	10.60	10.60	0.76%	3,006,700
Jul 14, 2026	10.24	10.57	10.05	10.52	10.52	2.83%	2,743,500
Jul 13, 2026	10.74	10.82	10.21	10.23	10.23	-3.40%	2,834,963
Jul 10, 2026	10.33	10.89	9.99	10.59	10.59	2.92%	4,053,650
Jul 9, 2026	10.27	10.39	9.99	10.29	10.29	-0.58%	2,564,409
Jul 8, 2026	10.36	10.46	10.11	10.35	10.35	-0.10%	3,119,442
Jul 7, 2026	10.82	10.96	10.34	10.36	10.36	-5.22%	3,507,269
Jul 6, 2026	11.03	11.16	10.85	10.93	10.93	-0.09%	2,656,100
Jul 3, 2026	10.69	11.00	10.68	10.94	10.94	2.53%	3,562,713
Jul 2, 2026	10.78	11.12	10.62	10.67	10.67	-1.20%	3,690,626
Jul 1, 2026	10.52	11.00	10.39	10.80	10.80	2.66%	4,151,070
Jun 30, 2026	10.66	10.80	10.40	10.52	10.52	-1.59%	3,194,854
Jun 29, 2026	10.83	10.93	10.38	10.69	10.69	-1.29%	3,499,241
Jun 26, 2026	10.98	11.08	10.70	10.83	10.83	-1.90%	3,068,597
Jun 25, 2026	11.34	11.48	10.95	11.04	11.04	-3.75%	3,627,138
Jun 24, 2026	12.03	12.13	11.34	11.47	11.47	-4.50%	3,804,301
Jun 23, 2026	11.81	12.26	11.58	12.01	12.01	0.76%	2,897,663
Jun 22, 2026	11.68	11.93	11.23	11.92	11.92	1.88%	3,661,645
Jun 18, 2026	11.68	11.86	11.51	11.70	11.70	-0.76%	2,935,098
Jun 17, 2026	11.99	12.17	11.73	11.79	11.79	-2.64%	3,120,220
Jun 16, 2026	12.20	12.37	11.91	12.11	12.11	-1.54%	3,643,766
Jun 15, 2026	12.30	12.87	12.19	12.30	12.30	1.23%	4,305,282
Jun 12, 2026	12.19	12.20	11.75	12.15	12.15	2.70%	3,937,384
Jun 11, 2026	11.98	12.13	11.63	11.83	11.83	-2.07%	2,653,504
Jun 10, 2026	12.00	12.18	11.79	12.08	12.08	-	3,008,700
Jun 9, 2026	12.26	12.31	11.98	12.08	12.08	-	2,891,807
Jun 8, 2026	12.34	12.54	11.84	12.08	12.08	-3.51%	3,223,047
Jun 5, 2026	12.34	12.73	12.06	12.52	12.52	1.38%	4,333,451
Jun 4, 2026	12.53	12.80	12.25	12.35	12.35	-2.22%	2,564,579
Jun 3, 2026	12.80	12.83	12.53	12.63	12.63	-1.56%	2,605,912
Jun 2, 2026	13.38	13.38	12.74	12.83	12.83	-2.51%	3,397,169
Jun 1, 2026	12.68	13.29	12.52	13.16	13.16	3.79%	3,946,760
May 29, 2026	13.19	13.23	12.61	12.68	12.68	-3.79%	3,696,206
May 28, 2026	13.12	13.39	12.91	13.28	13.18	0.99%	3,863,505
May 27, 2026	13.59	13.72	12.96	13.15	13.05	-3.31%	4,765,005
May 26, 2026	13.83	13.97	13.45	13.60	13.50	-2.93%	4,100,247
May 25, 2026	14.10	14.60	13.68	14.01	13.90	-0.21%	6,176,121
May 22, 2026	13.44	14.12	13.36	14.04	13.93	4.85%	6,107,998
May 21, 2026	14.18	14.38	13.30	13.39	13.29	-5.64%	6,578,700
May 20, 2026	14.29	14.29	13.91	14.19	14.08	-0.70%	4,560,262
May 19, 2026	14.60	14.65	14.10	14.29	14.18	-2.06%	6,242,257
May 18, 2026	14.39	14.63	14.23	14.59	14.48	1.81%	6,239,604