Suzhou Goldengreen Technologies Ltd. (SHE:002808)
China · Delayed Price · Currency is CNY 4.550
-0.110 (-2.36%)
Mar 9, 2026, 3:04 PM CST
SHE:002808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 4.55 | -2.36% | 2,660,800 |
| Mar 6, 2026 | 4.61 | 4.71 | 4.60 | 4.66 | 4.66 | - | 1,948,200 |
| Mar 5, 2026 | 4.67 | 4.77 | 4.63 | 4.66 | 4.66 | 0.65% | 2,140,476 |
| Mar 4, 2026 | 4.87 | 4.87 | 4.63 | 4.63 | 4.63 | -4.93% | 5,496,476 |
| Mar 3, 2026 | 4.65 | 4.87 | 4.62 | 4.87 | 4.87 | 4.96% | 3,605,680 |
| Mar 2, 2026 | 4.68 | 4.69 | 4.52 | 4.64 | 4.64 | -1.69% | 2,964,388 |
| Feb 27, 2026 | 4.64 | 4.74 | 4.64 | 4.72 | 4.72 | 1.07% | 2,332,199 |
| Feb 26, 2026 | 4.77 | 4.77 | 4.64 | 4.67 | 4.67 | -2.10% | 3,457,089 |
| Feb 25, 2026 | 4.77 | 4.79 | 4.73 | 4.77 | 4.77 | 0.21% | 2,157,500 |
| Feb 24, 2026 | 4.85 | 4.86 | 4.70 | 4.76 | 4.76 | -1.65% | 2,785,296 |
| Feb 13, 2026 | 4.73 | 4.85 | 4.66 | 4.84 | 4.84 | 3.86% | 3,485,320 |
| Feb 12, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | -2.92% | 3,010,944 |
| Feb 11, 2026 | 4.78 | 4.86 | 4.70 | 4.80 | 4.80 | 0.21% | 3,582,164 |
| Feb 10, 2026 | 4.90 | 4.90 | 4.73 | 4.79 | 4.79 | -1.84% | 2,885,148 |
| Feb 9, 2026 | 4.88 | 4.99 | 4.85 | 4.88 | 4.88 | -0.41% | 2,726,980 |
| Feb 6, 2026 | 4.91 | 4.99 | 4.84 | 4.90 | 4.90 | 1.03% | 3,374,528 |
| Feb 5, 2026 | 5.03 | 5.06 | 4.78 | 4.85 | 4.85 | -3.58% | 5,404,804 |
| Feb 4, 2026 | 4.95 | 5.14 | 4.89 | 5.03 | 5.03 | -2.33% | 12,496,600 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.98% | 734,500 |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.08% | 910,600 |
| Jan 30, 2026 | 5.60 | 5.76 | 5.50 | 5.71 | 5.71 | 1.42% | 4,774,328 |
| Jan 29, 2026 | 5.75 | 5.97 | 5.60 | 5.63 | 5.63 | -2.93% | 5,899,500 |
| Jan 28, 2026 | 5.63 | 5.87 | 5.40 | 5.80 | 5.80 | 3.57% | 6,598,844 |
| Jan 27, 2026 | 5.51 | 5.65 | 5.38 | 5.60 | 5.60 | 1.08% | 6,764,800 |
| Jan 26, 2026 | 5.80 | 5.80 | 5.54 | 5.54 | 5.54 | -4.97% | 6,405,500 |
| Jan 23, 2026 | 6.00 | 6.13 | 5.73 | 5.83 | 5.83 | -1.35% | 8,024,652 |
| Jan 22, 2026 | 6.01 | 6.07 | 5.80 | 5.91 | 5.91 | 2.07% | 11,547,800 |
| Jan 21, 2026 | 5.53 | 5.79 | 5.51 | 5.79 | 5.79 | 5.08% | 3,137,185 |
| Jan 20, 2026 | 5.48 | 5.62 | 5.40 | 5.51 | 5.51 | 2.42% | 11,240,000 |
| Jan 19, 2026 | 5.16 | 5.38 | 5.13 | 5.38 | 5.38 | 5.08% | 8,247,001 |
| Jan 16, 2026 | 5.00 | 5.14 | 5.00 | 5.12 | 5.12 | 2.20% | 3,375,724 |
| Jan 15, 2026 | 5.00 | 5.08 | 4.94 | 5.01 | 5.01 | -0.79% | 4,475,940 |
| Jan 14, 2026 | 5.11 | 5.16 | 5.01 | 5.05 | 5.05 | -1.75% | 3,085,964 |
| Jan 13, 2026 | 5.11 | 5.15 | 5.03 | 5.14 | 5.14 | -0.19% | 2,545,120 |
| Jan 12, 2026 | 5.24 | 5.32 | 5.11 | 5.15 | 5.15 | -1.53% | 4,044,400 |
| Jan 9, 2026 | 5.30 | 5.31 | 5.21 | 5.23 | 5.23 | -0.38% | 3,335,100 |
| Jan 8, 2026 | 5.28 | 5.32 | 5.22 | 5.25 | 5.25 | -0.19% | 2,229,000 |
| Jan 7, 2026 | 5.33 | 5.41 | 5.25 | 5.26 | 5.26 | -1.13% | 3,217,408 |
| Jan 6, 2026 | 5.32 | 5.53 | 5.26 | 5.32 | 5.32 | 0.95% | 6,041,804 |
| Jan 5, 2026 | 4.99 | 5.27 | 4.98 | 5.27 | 5.27 | 4.98% | 5,668,064 |
| Dec 31, 2025 | 4.96 | 5.08 | 4.94 | 5.02 | 5.02 | 1.21% | 3,106,648 |
| Dec 30, 2025 | 4.91 | 5.03 | 4.91 | 4.96 | 4.96 | -0.20% | 2,791,768 |
| Dec 29, 2025 | 5.00 | 5.00 | 4.87 | 4.97 | 4.97 | -0.60% | 3,425,200 |
| Dec 26, 2025 | 5.07 | 5.13 | 4.99 | 5.00 | 5.00 | -1.19% | 3,157,200 |
| Dec 25, 2025 | 4.92 | 5.07 | 4.90 | 5.06 | 5.06 | 3.05% | 4,102,360 |
| Dec 24, 2025 | 4.93 | 4.97 | 4.88 | 4.91 | 4.91 | -0.20% | 3,316,744 |
| Dec 23, 2025 | 5.13 | 5.14 | 4.86 | 4.92 | 4.92 | -3.15% | 4,095,920 |
| Dec 22, 2025 | 5.02 | 5.20 | 4.94 | 5.08 | 5.08 | 1.20% | 8,037,496 |
| Dec 19, 2025 | 5.00 | 5.02 | 4.92 | 5.02 | 5.02 | 5.02% | 2,672,780 |
| Dec 18, 2025 | 4.64 | 4.78 | 4.55 | 4.78 | 4.78 | 5.05% | 1,428,100 |