Suzhou Goldengreen Technologies Ltd. (SHE:002808)
China · Delayed Price · Currency is CNY 4.290
-0.230 (-5.09%)
Apr 17, 2026, 11:09 AM CST
SHE:002808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.49 | 4.49 | 4.29 | 4.31 | - | -4.65% | 7,855,504 |
| Apr 16, 2026 | 4.65 | 4.80 | 4.52 | 4.52 | 4.52 | -5.04% | 8,361,200 |
| Apr 15, 2026 | 4.83 | 4.93 | 4.68 | 4.76 | 4.76 | 0.21% | 5,417,264 |
| Apr 14, 2026 | 4.50 | 4.75 | 4.48 | 4.75 | 4.75 | 5.09% | 4,373,540 |
| Apr 13, 2026 | 4.60 | 4.67 | 4.49 | 4.52 | 4.52 | -2.59% | 4,322,352 |
| Apr 10, 2026 | 4.49 | 4.67 | 4.46 | 4.64 | 4.64 | 4.27% | 5,098,308 |
| Apr 9, 2026 | 4.48 | 4.51 | 4.30 | 4.45 | 4.45 | -1.77% | 3,310,120 |
| Apr 8, 2026 | 4.50 | 4.55 | 4.40 | 4.53 | 4.53 | 0.67% | 2,625,540 |
| Apr 7, 2026 | 4.50 | 4.55 | 4.40 | 4.50 | 4.50 | -1.32% | 1,871,900 |
| Apr 3, 2026 | 4.78 | 4.81 | 4.54 | 4.56 | 4.56 | -4.60% | 2,484,396 |
| Apr 2, 2026 | 4.77 | 4.92 | 4.74 | 4.78 | 4.78 | 0.42% | 2,337,100 |
| Apr 1, 2026 | 4.74 | 4.81 | 4.67 | 4.76 | 4.76 | 1.28% | 2,564,448 |
| Mar 31, 2026 | 4.94 | 5.02 | 4.69 | 4.70 | 4.70 | -4.86% | 5,975,824 |
| Mar 30, 2026 | 4.70 | 4.94 | 4.65 | 4.94 | 4.94 | 5.11% | 6,510,884 |
| Mar 27, 2026 | 4.56 | 4.73 | 4.51 | 4.70 | 4.70 | 4.44% | 8,202,342 |
| Mar 26, 2026 | 4.30 | 4.50 | 4.27 | 4.50 | 4.50 | 4.90% | 2,057,892 |
| Mar 25, 2026 | 4.30 | 4.39 | 4.27 | 4.29 | 4.29 | 0.23% | 1,993,600 |
| Mar 24, 2026 | 4.17 | 4.32 | 4.13 | 4.28 | 4.28 | 2.15% | 2,751,100 |
| Mar 23, 2026 | 4.28 | 4.39 | 4.19 | 4.19 | 4.19 | -4.99% | 3,443,524 |
| Mar 20, 2026 | 4.68 | 4.69 | 4.41 | 4.41 | 4.41 | -4.96% | 6,433,600 |
| Mar 19, 2026 | 4.75 | 4.77 | 4.58 | 4.64 | 4.64 | 2.20% | 9,556,140 |
| Mar 18, 2026 | 4.42 | 4.54 | 4.38 | 4.54 | 4.54 | 5.09% | 3,212,198 |
| Mar 17, 2026 | 4.13 | 4.32 | 4.13 | 4.32 | 4.32 | 5.11% | 2,797,140 |
| Mar 16, 2026 | 4.07 | 4.24 | 4.07 | 4.11 | 4.11 | 0.98% | 3,452,520 |
| Mar 13, 2026 | 4.28 | 4.30 | 4.07 | 4.07 | 4.07 | -4.91% | 6,516,744 |
| Mar 12, 2026 | 4.46 | 4.49 | 4.27 | 4.28 | 4.28 | -4.68% | 3,713,388 |
| Mar 11, 2026 | 4.40 | 4.65 | 4.33 | 4.49 | 4.49 | 1.35% | 4,692,168 |
| Mar 10, 2026 | 4.55 | 4.57 | 4.38 | 4.43 | 4.43 | -2.64% | 3,942,340 |
| Mar 9, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 4.55 | -2.36% | 2,660,800 |
| Mar 6, 2026 | 4.61 | 4.71 | 4.60 | 4.66 | 4.66 | - | 1,948,200 |
| Mar 5, 2026 | 4.67 | 4.77 | 4.63 | 4.66 | 4.66 | 0.65% | 2,140,476 |
| Mar 4, 2026 | 4.87 | 4.87 | 4.63 | 4.63 | 4.63 | -4.93% | 5,496,476 |
| Mar 3, 2026 | 4.65 | 4.87 | 4.62 | 4.87 | 4.87 | 4.96% | 3,605,680 |
| Mar 2, 2026 | 4.68 | 4.69 | 4.52 | 4.64 | 4.64 | -1.69% | 2,964,388 |
| Feb 27, 2026 | 4.64 | 4.74 | 4.64 | 4.72 | 4.72 | 1.07% | 2,332,199 |
| Feb 26, 2026 | 4.77 | 4.77 | 4.64 | 4.67 | 4.67 | -2.10% | 3,457,089 |
| Feb 25, 2026 | 4.77 | 4.79 | 4.73 | 4.77 | 4.77 | 0.21% | 2,157,500 |
| Feb 24, 2026 | 4.85 | 4.86 | 4.70 | 4.76 | 4.76 | -1.65% | 2,785,296 |
| Feb 13, 2026 | 4.73 | 4.85 | 4.66 | 4.84 | 4.84 | 3.86% | 3,485,320 |
| Feb 12, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | -2.92% | 3,010,944 |
| Feb 11, 2026 | 4.78 | 4.86 | 4.70 | 4.80 | 4.80 | 0.21% | 3,582,164 |
| Feb 10, 2026 | 4.90 | 4.90 | 4.73 | 4.79 | 4.79 | -1.84% | 2,885,148 |
| Feb 9, 2026 | 4.88 | 4.99 | 4.85 | 4.88 | 4.88 | -0.41% | 2,726,980 |
| Feb 6, 2026 | 4.91 | 4.99 | 4.84 | 4.90 | 4.90 | 1.03% | 3,374,528 |
| Feb 5, 2026 | 5.03 | 5.06 | 4.78 | 4.85 | 4.85 | -3.58% | 5,404,804 |
| Feb 4, 2026 | 4.95 | 5.14 | 4.89 | 5.03 | 5.03 | -2.33% | 12,496,600 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.98% | 734,500 |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.08% | 910,600 |
| Jan 30, 2026 | 5.60 | 5.76 | 5.50 | 5.71 | 5.71 | 1.42% | 4,774,328 |
| Jan 29, 2026 | 5.75 | 5.97 | 5.60 | 5.63 | 5.63 | -2.93% | 5,899,500 |