SHE:002821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	98.88	99.23	96.66	98.00	98.00	-1.32%	3,028,998
Mar 6, 2026	97.35	101.29	97.00	99.31	99.31	1.97%	4,014,036
Mar 5, 2026	97.59	99.20	96.02	97.39	97.39	0.20%	3,318,716
Mar 4, 2026	91.80	98.95	91.51	97.20	97.20	5.08%	7,851,382
Mar 3, 2026	94.24	94.98	91.40	92.50	92.50	-2.05%	5,025,532
Mar 2, 2026	95.76	96.98	93.61	94.44	94.44	-3.14%	3,938,680
Feb 27, 2026	98.29	99.38	97.31	97.50	97.50	-1.56%	2,957,305
Feb 26, 2026	99.09	99.50	98.09	99.05	99.05	-0.49%	2,964,204
Feb 25, 2026	98.84	100.33	98.00	99.54	99.54	0.18%	2,929,473
Feb 24, 2026	102.80	102.80	99.10	99.36	99.36	-1.21%	2,295,580
Feb 13, 2026	103.01	103.80	100.51	100.58	100.58	-2.77%	2,736,903
Feb 12, 2026	103.50	106.14	103.20	103.45	103.45	-0.36%	3,304,453
Feb 11, 2026	105.01	105.44	103.57	103.82	103.82	-0.94%	1,974,449
Feb 10, 2026	103.08	106.40	102.60	104.80	104.80	1.67%	4,103,953
Feb 9, 2026	102.44	104.20	101.20	103.08	103.08	1.00%	2,900,323
Feb 6, 2026	101.70	103.17	100.33	102.06	102.06	-0.43%	3,741,382
Feb 5, 2026	99.98	103.44	99.00	102.50	102.50	2.48%	5,323,717
Feb 4, 2026	98.55	100.50	96.20	100.02	100.02	1.03%	4,428,763
Feb 3, 2026	95.71	99.35	95.68	99.00	99.00	3.87%	3,915,141
Feb 2, 2026	98.82	99.44	95.09	95.31	95.31	-3.85%	3,606,916
Jan 30, 2026	100.60	102.76	98.33	99.13	99.13	-0.97%	3,587,726
Jan 29, 2026	98.14	100.95	98.01	100.10	100.10	1.39%	3,852,505
Jan 28, 2026	100.00	100.50	97.82	98.73	98.73	-1.25%	3,316,803
Jan 27, 2026	101.69	102.20	98.73	99.98	99.98	-1.33%	3,852,204
Jan 26, 2026	104.30	104.50	100.72	101.33	101.33	-2.85%	4,604,647
Jan 23, 2026	104.26	104.80	102.98	104.30	104.30	1.40%	3,549,318
Jan 22, 2026	104.16	104.99	102.38	102.86	102.86	-0.91%	2,649,300
Jan 21, 2026	102.96	105.78	102.52	103.80	103.80	0.58%	3,913,924
Jan 20, 2026	103.94	104.66	101.31	103.20	103.20	-0.72%	4,598,497
Jan 19, 2026	106.50	107.32	103.69	103.95	103.95	-3.15%	5,604,525
Jan 16, 2026	106.00	108.00	104.81	107.33	107.33	0.78%	5,974,805
Jan 15, 2026	103.88	107.38	103.02	106.50	106.50	2.36%	6,638,838
Jan 14, 2026	104.82	108.81	102.20	104.04	104.04	-1.73%	10,028,160
Jan 13, 2026	104.48	109.49	104.48	105.87	105.87	1.32%	9,138,326
Jan 12, 2026	103.97	105.00	102.41	104.49	104.49	0.50%	6,011,797
Jan 9, 2026	100.25	104.77	99.66	103.97	103.97	3.60%	8,124,174
Jan 8, 2026	101.06	101.96	100.00	100.36	100.36	-0.69%	4,570,698
Jan 7, 2026	96.78	102.00	96.61	101.06	101.06	4.61%	10,306,780
Jan 6, 2026	96.50	96.80	95.14	96.61	96.61	0.76%	4,004,226
Jan 5, 2026	93.20	96.88	93.04	95.88	95.88	3.17%	5,838,654
Dec 31, 2025	92.79	94.12	92.67	92.93	92.93	-0.08%	2,609,962
Dec 30, 2025	94.81	95.20	92.80	93.00	93.00	-2.31%	4,261,330
Dec 29, 2025	94.10	96.40	93.63	95.20	95.20	-	3,825,724
Dec 26, 2025	95.70	96.22	94.60	95.20	95.20	-0.85%	2,402,527
Dec 25, 2025	95.45	96.26	94.83	96.02	96.02	0.78%	2,534,200
Dec 24, 2025	95.44	96.25	94.56	95.28	95.28	-0.27%	3,691,619
Dec 23, 2025	94.58	96.09	94.58	95.54	95.54	0.89%	3,277,764
Dec 22, 2025	94.70	95.95	93.84	94.70	94.70	-0.09%	3,932,113
Dec 19, 2025	91.19	95.60	90.70	94.79	94.79	4.13%	6,587,010
Dec 18, 2025	91.19	92.35	90.70	91.03	91.03	-0.83%	2,084,348