SHE:002821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	96.18	100.65	96.01	99.90	99.90	3.20%	4,103,716
Mar 26, 2026	96.57	99.49	96.18	96.80	96.80	0.31%	2,977,476
Mar 25, 2026	96.00	97.37	95.51	96.50	96.50	0.95%	2,834,169
Mar 24, 2026	93.15	97.17	92.92	95.59	95.59	3.99%	4,031,029
Mar 23, 2026	93.90	94.86	91.33	91.92	91.92	-3.24%	3,319,892
Mar 20, 2026	96.48	97.98	95.00	95.00	95.00	-1.10%	2,443,379
Mar 19, 2026	98.21	98.94	95.92	96.06	96.06	-3.42%	2,776,060
Mar 18, 2026	98.50	100.19	98.11	99.46	99.46	0.77%	2,394,710
Mar 17, 2026	98.81	101.17	97.80	98.70	98.70	-0.38%	3,690,555
Mar 16, 2026	98.94	100.74	97.08	99.08	99.08	-0.23%	2,693,468
Mar 13, 2026	98.39	99.95	96.30	99.31	99.31	0.57%	3,294,790
Mar 12, 2026	99.99	102.40	98.00	98.75	98.75	-1.18%	2,713,302
Mar 11, 2026	101.30	101.71	99.80	99.93	99.93	-1.35%	2,608,071
Mar 10, 2026	98.74	101.87	98.74	101.30	101.30	3.37%	3,404,077
Mar 9, 2026	98.88	99.23	96.66	98.00	98.00	-1.32%	3,028,998
Mar 6, 2026	97.35	101.29	97.00	99.31	99.31	1.97%	4,014,036
Mar 5, 2026	97.59	99.20	96.02	97.39	97.39	0.20%	3,318,716
Mar 4, 2026	91.80	98.95	91.51	97.20	97.20	5.08%	7,851,382
Mar 3, 2026	94.24	94.98	91.40	92.50	92.50	-2.05%	5,025,532
Mar 2, 2026	95.76	96.98	93.61	94.44	94.44	-3.14%	3,938,680
Feb 27, 2026	98.29	99.38	97.31	97.50	97.50	-1.56%	2,957,305
Feb 26, 2026	99.09	99.50	98.09	99.05	99.05	-0.49%	2,964,204
Feb 25, 2026	98.84	100.33	98.00	99.54	99.54	0.18%	2,929,473
Feb 24, 2026	102.80	102.80	99.10	99.36	99.36	-1.21%	2,295,580
Feb 13, 2026	103.01	103.80	100.51	100.58	100.58	-2.77%	2,736,903
Feb 12, 2026	103.50	106.14	103.20	103.45	103.45	-0.36%	3,304,453
Feb 11, 2026	105.01	105.44	103.57	103.82	103.82	-0.94%	1,974,449
Feb 10, 2026	103.08	106.40	102.60	104.80	104.80	1.67%	4,103,953
Feb 9, 2026	102.44	104.20	101.20	103.08	103.08	1.00%	2,900,323
Feb 6, 2026	101.70	103.17	100.33	102.06	102.06	-0.43%	3,741,382
Feb 5, 2026	99.98	103.44	99.00	102.50	102.50	2.48%	5,323,717
Feb 4, 2026	98.55	100.50	96.20	100.02	100.02	1.03%	4,428,763
Feb 3, 2026	95.71	99.35	95.68	99.00	99.00	3.87%	3,915,141
Feb 2, 2026	98.82	99.44	95.09	95.31	95.31	-3.85%	3,606,916
Jan 30, 2026	100.60	102.76	98.33	99.13	99.13	-0.97%	3,587,726
Jan 29, 2026	98.14	100.95	98.01	100.10	100.10	1.39%	3,852,505
Jan 28, 2026	100.00	100.50	97.82	98.73	98.73	-1.25%	3,316,803
Jan 27, 2026	101.69	102.20	98.73	99.98	99.98	-1.33%	3,852,204
Jan 26, 2026	104.30	104.50	100.72	101.33	101.33	-2.85%	4,604,647
Jan 23, 2026	104.26	104.80	102.98	104.30	104.30	1.40%	3,549,318
Jan 22, 2026	104.16	104.99	102.38	102.86	102.86	-0.91%	2,649,300
Jan 21, 2026	102.96	105.78	102.52	103.80	103.80	0.58%	3,913,924
Jan 20, 2026	103.94	104.66	101.31	103.20	103.20	-0.72%	4,598,497
Jan 19, 2026	106.50	107.32	103.69	103.95	103.95	-3.15%	5,604,525
Jan 16, 2026	106.00	108.00	104.81	107.33	107.33	0.78%	5,974,805
Jan 15, 2026	103.88	107.38	103.02	106.50	106.50	2.36%	6,638,838
Jan 14, 2026	104.82	108.81	102.20	104.04	104.04	-1.73%	10,028,160
Jan 13, 2026	104.48	109.49	104.48	105.87	105.87	1.32%	9,138,326
Jan 12, 2026	103.97	105.00	102.41	104.49	104.49	0.50%	6,011,797
Jan 9, 2026	100.25	104.77	99.66	103.97	103.97	3.60%	8,124,174