SHE:002821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	159.00	171.54	156.50	165.41	165.41	2.59%	15,541,442
Jul 9, 2026	149.30	163.31	145.11	161.23	161.23	7.82%	15,446,600
Jul 8, 2026	154.13	159.77	149.00	149.53	149.53	-2.33%	12,699,136
Jul 7, 2026	160.47	163.01	152.26	153.10	153.10	-5.55%	18,321,810
Jul 6, 2026	160.00	181.81	157.00	162.10	162.10	-2.23%	23,267,760
Jul 3, 2026	156.00	166.70	149.55	165.80	165.80	8.23%	17,400,987
Jul 2, 2026	159.91	167.30	151.50	153.19	153.19	-7.04%	19,579,100
Jul 1, 2026	158.88	170.00	150.17	164.80	164.80	1.73%	21,862,220
Jun 30, 2026	170.76	171.80	158.50	162.00	162.00	-3.43%	18,550,007
Jun 29, 2026	155.55	167.75	151.00	167.75	167.75	10.00%	10,601,205
Jun 26, 2026	152.51	158.50	150.25	152.50	152.50	1.56%	13,838,316
Jun 25, 2026	142.11	155.02	141.57	151.46	150.16	6.99%	17,562,142
Jun 24, 2026	129.42	141.57	127.80	141.57	140.35	10.00%	6,729,132
Jun 23, 2026	125.10	131.68	124.13	128.70	127.60	2.30%	8,951,350
Jun 22, 2026	123.39	125.87	120.00	125.81	124.73	1.61%	6,503,154
Jun 18, 2026	114.80	124.78	113.60	123.82	122.76	7.67%	7,194,551
Jun 17, 2026	112.08	115.57	111.18	115.00	114.01	2.61%	3,374,958
Jun 16, 2026	114.50	114.75	111.64	112.07	111.11	-2.17%	4,296,498
Jun 15, 2026	115.84	115.84	112.66	114.56	113.58	-2.09%	4,705,758
Jun 12, 2026	113.50	117.50	112.24	117.01	116.01	2.99%	6,004,818
Jun 11, 2026	112.98	115.99	111.59	113.61	112.63	0.19%	4,294,823
Jun 10, 2026	111.38	115.18	110.30	113.40	112.43	1.81%	4,064,920
Jun 9, 2026	113.33	113.59	106.83	111.38	110.42	-1.05%	6,610,516
Jun 8, 2026	113.01	116.26	111.52	112.56	111.59	-3.19%	4,838,636
Jun 5, 2026	119.60	122.00	115.31	116.27	115.27	-2.80%	5,909,045
Jun 4, 2026	115.60	119.79	115.00	119.62	118.59	2.56%	4,489,747
Jun 3, 2026	113.80	118.34	113.01	116.63	115.63	2.39%	5,189,567
Jun 2, 2026	115.50	115.88	111.70	113.91	112.93	-1.28%	4,805,298
Jun 1, 2026	117.42	125.29	114.70	115.39	114.40	-1.73%	7,824,229
May 29, 2026	118.28	121.10	114.73	117.42	116.41	-0.17%	6,954,584
May 28, 2026	122.19	123.98	117.10	117.62	116.61	-3.72%	5,739,997
May 27, 2026	122.97	123.72	118.00	122.16	121.11	-1.08%	7,015,540
May 26, 2026	123.00	124.00	119.06	123.49	122.43	-0.36%	5,201,872
May 25, 2026	125.00	125.87	120.83	123.93	122.87	-2.30%	7,827,297
May 22, 2026	126.14	127.72	124.24	126.85	125.76	0.55%	8,561,153
May 21, 2026	119.00	129.30	118.41	126.15	125.07	6.13%	12,364,190
May 20, 2026	117.80	120.80	115.90	118.86	117.84	0.82%	5,699,224
May 19, 2026	118.73	122.50	117.03	117.89	116.88	-0.74%	4,923,377
May 18, 2026	117.70	119.93	115.06	118.77	117.75	0.68%	5,396,736
May 15, 2026	122.41	125.31	116.92	117.97	116.96	-3.45%	8,560,477
May 14, 2026	126.22	128.93	122.00	122.19	121.14	-3.54%	5,868,959
May 13, 2026	129.63	130.00	125.28	126.68	125.59	-1.71%	6,310,858
May 12, 2026	128.36	132.98	128.00	128.89	127.78	-0.91%	10,696,350
May 11, 2026	122.50	130.80	121.80	130.08	128.96	5.26%	10,959,300
May 8, 2026	128.09	128.80	123.45	123.58	122.52	-3.51%	5,666,072
May 7, 2026	124.98	131.29	124.98	128.08	126.98	2.73%	7,829,843
May 6, 2026	123.20	125.48	120.80	124.68	123.61	-0.70%	8,353,365
Apr 30, 2026	126.73	128.99	125.17	125.56	124.48	-0.98%	7,597,472
Apr 29, 2026	128.97	129.11	123.70	126.80	125.71	-2.08%	14,735,430
Apr 28, 2026	121.07	129.49	120.07	129.49	128.38	10.00%	9,863,556