Skip to main content
logo
Guangdong Hoshion Industrial Aluminium Co., Ltd. (SHE:002824)
China flag China · Delayed Price · Currency is CNY
19.37
+0.01 (0.05%)
Aug 12, 2025, 2:45 PM CST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202519.0320.3218.6719.3619.36-1.33%30,354,784
Aug 8, 202517.8919.9017.8919.6219.626.80%41,412,067
Aug 7, 202517.7719.1817.7718.3718.375.33%38,411,119
Aug 6, 202517.3617.4917.2617.4417.440.11%8,389,083
Aug 5, 202517.3417.4617.1317.4217.42-0.11%11,781,105
Aug 4, 202516.7017.4916.6217.4417.444.81%18,308,553
Aug 1, 202516.4216.6416.3616.6416.641.34%4,114,645
Jul 31, 202516.6816.8716.3516.4216.42-1.62%5,094,920
Jul 30, 202517.0417.0616.5816.6916.69-2.17%5,892,244
Jul 29, 202516.7317.3016.6817.0617.061.85%8,869,748
Jul 28, 202516.6216.7516.4516.7516.750.66%4,339,460
Jul 25, 202516.8516.8616.5516.6416.64-1.25%5,278,693
Jul 24, 202516.3616.8516.3416.8516.852.81%7,941,221
Jul 23, 202516.5816.5916.3516.3916.39-0.79%4,105,200
Jul 22, 202516.7916.8016.5016.5216.52-1.61%5,592,091
Jul 21, 202516.9416.9416.7016.7916.79-0.30%4,947,504
Jul 18, 202516.8016.9216.6816.8416.840.18%5,703,260
Jul 17, 202516.5516.8916.4516.8116.811.14%6,058,949
Jul 16, 202516.4016.6716.3016.6216.621.47%4,455,352
Jul 15, 202516.7416.7416.2016.3816.38-2.15%5,800,920
Jul 14, 202516.6816.7816.5716.7416.740.30%4,487,880
Jul 11, 202516.7516.7516.5116.6916.69-0.36%5,366,645
Jul 10, 202516.8116.9816.5616.7516.75-0.59%6,055,761
Jul 9, 202517.2117.3016.8316.8516.85-2.03%10,484,265
Jul 8, 202516.3517.2516.3517.2017.203.86%18,156,172
Jul 7, 202516.3316.6016.3016.5616.390.67%4,892,711
Jul 4, 202516.7016.7416.3816.4516.28-1.79%6,976,752
Jul 3, 202516.7416.8016.5116.7516.580.24%7,746,437
Jul 2, 202516.9116.9516.6116.7116.54-1.18%8,754,192
Jul 1, 202517.0017.2016.6416.9116.74-1.69%16,863,220
Jun 30, 202517.9018.3917.1017.2017.02-0.86%27,312,804
Jun 27, 202516.9917.5016.7917.3517.173.27%22,211,755
Jun 26, 202516.7417.6116.6116.8016.630.30%20,535,847
Jun 25, 202516.7817.2416.5916.7516.58-0.59%22,453,475
Jun 24, 202516.7317.0116.4016.8516.683.50%30,774,581
Jun 23, 202514.6816.2814.6316.2816.1110.00%17,393,444
Jun 20, 202514.8815.1714.7914.8014.65-0.54%2,931,143
Jun 19, 202515.1515.4214.8114.8814.73-1.91%3,512,023
Jun 18, 202515.1215.2214.9515.1715.01-2,468,783
Jun 17, 202515.1715.2815.0715.1715.01-0.07%2,333,143
Jun 16, 202515.0915.2514.9615.1815.020.86%2,502,567
Jun 13, 202515.4315.5315.0015.0514.90-3.03%3,932,481
Jun 12, 202515.5715.6615.4515.5215.36-0.32%2,609,426
Jun 11, 202515.2515.6515.2515.5715.412.17%4,335,883
Jun 10, 202515.6015.6515.0815.2415.08-1.68%4,065,343
Jun 9, 202515.2615.7915.2415.5015.341.24%4,938,762
Jun 6, 202515.2415.3415.1015.3115.150.79%3,470,181
Jun 5, 202515.0615.2414.9315.1915.030.86%3,359,193
Jun 4, 202514.9215.2414.8415.0614.911.55%4,040,342
Jun 3, 202514.7514.9814.6714.8314.680.14%2,369,929