Tibet AIM Pharm. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	19.10	21.12	19.10	20.98	20.98	9.27%	26,919,130
Feb 2, 2026	18.72	19.42	18.54	19.20	19.20	2.35%	6,566,974
Jan 30, 2026	18.60	18.95	18.42	18.76	18.76	0.16%	4,499,200
Jan 29, 2026	18.46	18.92	18.24	18.73	18.73	1.30%	4,465,700
Jan 28, 2026	19.10	19.10	18.49	18.49	18.49	-3.40%	5,061,700
Jan 27, 2026	19.40	19.45	18.63	19.14	19.14	-1.95%	5,965,500
Jan 26, 2026	19.03	19.55	18.80	19.52	19.52	2.63%	8,120,300
Jan 23, 2026	19.49	19.60	18.85	19.02	19.02	-2.51%	7,151,600
Jan 22, 2026	19.39	19.55	19.18	19.51	19.51	1.04%	5,987,000
Jan 21, 2026	19.35	19.65	19.03	19.31	19.31	-0.16%	4,843,300
Jan 20, 2026	19.06	20.00	19.00	19.34	19.34	1.04%	9,474,500
Jan 19, 2026	18.33	19.50	18.28	19.14	19.14	4.65%	11,344,800
Jan 16, 2026	18.48	18.48	18.16	18.29	18.29	-0.44%	3,390,160
Jan 15, 2026	18.59	18.73	18.35	18.37	18.37	-2.13%	4,082,310
Jan 14, 2026	18.66	19.18	18.41	18.77	18.77	0.27%	7,394,010
Jan 13, 2026	18.24	19.50	18.23	18.72	18.72	3.14%	11,260,570
Jan 12, 2026	18.40	18.40	18.06	18.15	18.15	-1.41%	6,277,300
Jan 9, 2026	18.43	18.43	18.08	18.41	18.41	0.11%	5,405,300
Jan 8, 2026	18.64	18.66	18.36	18.39	18.39	-1.45%	4,117,010
Jan 7, 2026	18.35	19.37	18.30	18.66	18.66	1.30%	5,396,300
Jan 6, 2026	18.48	18.74	18.40	18.42	18.42	-0.05%	3,518,800
Jan 5, 2026	18.25	18.51	18.13	18.43	18.43	0.27%	3,576,100
Dec 31, 2025	18.00	18.77	17.99	18.38	18.38	1.72%	4,844,400
Dec 30, 2025	18.07	18.20	17.95	18.07	18.07	0.11%	2,214,600
Dec 29, 2025	18.05	18.12	17.81	18.05	18.05	-	2,268,000
Dec 26, 2025	18.06	18.15	17.96	18.05	18.05	-0.17%	1,987,500
Dec 25, 2025	18.11	18.14	17.99	18.08	18.08	0.28%	1,649,700
Dec 24, 2025	18.10	18.18	17.92	18.03	18.03	-0.17%	1,973,800
Dec 23, 2025	18.43	18.46	17.90	18.06	18.06	-2.01%	3,558,000
Dec 22, 2025	18.45	18.68	18.11	18.43	18.43	0.88%	5,280,300
Dec 19, 2025	18.01	18.38	17.96	18.27	18.27	1.50%	3,432,800
Dec 18, 2025	17.65	18.19	17.64	18.00	18.00	1.69%	3,088,400
Dec 17, 2025	17.60	17.91	17.42	17.70	17.70	0.28%	2,468,300
Dec 16, 2025	17.98	18.10	17.52	17.65	17.65	-2.00%	3,157,900
Dec 15, 2025	17.62	18.34	17.45	18.01	18.01	2.10%	4,936,600
Dec 12, 2025	17.82	17.98	17.58	17.64	17.64	-1.07%	2,502,400
Dec 11, 2025	18.19	18.19	17.82	17.83	17.83	-1.55%	2,553,100
Dec 10, 2025	18.01	18.20	17.95	18.11	18.11	0.56%	2,345,800
Dec 9, 2025	18.46	18.73	18.01	18.01	18.01	-2.38%	2,982,100
Dec 8, 2025	18.31	18.58	18.18	18.45	18.45	0.82%	3,731,255
Dec 5, 2025	18.31	18.37	17.97	18.30	18.30	0.72%	3,566,100
Dec 4, 2025	18.14	18.38	18.01	18.17	18.17	-0.22%	2,795,400
Dec 3, 2025	18.47	18.48	18.15	18.21	18.21	-0.92%	1,881,300
Dec 2, 2025	18.59	18.66	18.20	18.38	18.38	-0.65%	2,760,600
Dec 1, 2025	18.90	19.12	18.49	18.50	18.50	-2.53%	3,820,900
Nov 28, 2025	18.70	18.99	18.60	18.98	18.98	1.50%	2,682,600
Nov 27, 2025	18.95	18.96	18.62	18.70	18.70	-0.80%	2,201,800
Nov 26, 2025	18.96	19.19	18.75	18.85	18.85	-0.58%	1,978,600
Nov 25, 2025	18.80	19.23	18.68	18.96	18.96	1.44%	3,069,300
Nov 24, 2025	18.46	18.90	18.32	18.69	18.69	1.25%	3,146,200