Tibet AIM Pharm. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	15.69	15.69	14.65	14.89	-	-1.85%	2,179,400
Jun 10, 2026	15.60	15.60	14.90	15.17	15.17	-2.82%	4,111,100
Jun 9, 2026	15.69	15.80	15.35	15.61	15.61	1.36%	3,246,500
Jun 8, 2026	16.38	16.44	15.28	15.55	15.40	-5.24%	5,168,687
Jun 5, 2026	16.37	16.68	16.22	16.41	16.25	0.24%	3,732,674
Jun 4, 2026	16.57	16.60	16.15	16.37	16.21	-1.86%	3,040,174
Jun 3, 2026	16.87	17.05	16.53	16.68	16.52	-1.01%	3,928,300
Jun 2, 2026	17.85	17.85	16.53	16.85	16.69	-5.23%	6,958,100
Jun 1, 2026	17.95	18.16	17.68	17.78	17.61	-0.17%	3,293,100
May 29, 2026	18.05	18.21	17.66	17.81	17.64	-1.49%	3,493,700
May 28, 2026	18.31	18.31	17.66	18.08	17.91	-1.26%	4,163,700
May 27, 2026	18.73	19.05	18.26	18.31	18.13	-1.24%	5,915,450
May 26, 2026	19.20	19.20	18.40	18.54	18.36	-2.83%	6,820,900
May 25, 2026	19.95	19.99	19.03	19.08	18.90	-2.60%	11,967,500
May 22, 2026	17.89	19.59	17.55	19.59	19.40	9.99%	12,934,200
May 21, 2026	18.33	18.57	17.80	17.81	17.64	-2.84%	3,365,700
May 20, 2026	18.63	18.64	18.07	18.33	18.15	-2.03%	3,562,053
May 19, 2026	18.77	18.85	18.43	18.71	18.53	-0.11%	3,122,900
May 18, 2026	18.67	19.07	18.19	18.73	18.55	1.79%	4,779,053
May 15, 2026	18.57	18.67	18.21	18.40	18.22	-0.86%	3,341,300
May 14, 2026	18.92	18.98	18.54	18.56	18.38	-1.85%	3,775,300
May 13, 2026	19.45	19.45	18.80	18.91	18.73	-2.53%	5,234,800
May 12, 2026	19.63	19.76	19.32	19.40	19.21	-1.17%	4,591,800
May 11, 2026	19.11	19.67	18.80	19.63	19.44	2.40%	7,261,200
May 8, 2026	19.19	19.35	18.75	19.17	18.99	-0.47%	5,883,860
May 7, 2026	19.64	19.75	18.98	19.26	19.07	-2.53%	6,531,890
May 6, 2026	19.50	20.31	19.48	19.76	19.57	1.33%	7,577,700
Apr 30, 2026	19.54	19.79	19.16	19.50	19.31	-0.10%	7,057,753
Apr 29, 2026	19.88	20.13	19.51	19.52	19.33	-1.51%	5,903,253
Apr 28, 2026	19.81	20.11	19.52	19.82	19.63	0.30%	5,957,200
Apr 27, 2026	20.29	20.33	19.17	19.76	19.57	-2.61%	9,057,300
Apr 24, 2026	20.51	20.90	20.12	20.29	20.09	-1.22%	3,252,900
Apr 23, 2026	20.65	20.72	19.92	20.54	20.34	-0.53%	4,463,100
Apr 22, 2026	21.02	21.08	20.58	20.65	20.45	-2.13%	3,553,100
Apr 21, 2026	21.17	21.28	20.75	21.10	20.90	-0.24%	3,436,100
Apr 20, 2026	21.12	21.39	20.91	21.15	20.95	0.09%	4,298,300
Apr 17, 2026	21.37	21.45	20.82	21.13	20.93	-1.12%	4,643,800
Apr 16, 2026	19.94	21.66	19.85	21.37	21.16	6.69%	9,651,600
Apr 15, 2026	20.13	20.49	19.90	20.03	19.84	-0.15%	4,892,900
Apr 14, 2026	20.28	20.28	19.90	20.06	19.87	0.30%	3,606,756
Apr 13, 2026	20.41	20.44	19.85	20.00	19.81	-2.34%	4,324,100
Apr 10, 2026	20.44	20.73	20.30	20.48	20.28	0.39%	4,332,630
Apr 9, 2026	20.52	20.74	20.24	20.40	20.20	-1.35%	3,934,900
Apr 8, 2026	20.25	20.88	20.18	20.68	20.48	3.87%	5,361,327
Apr 7, 2026	20.36	20.46	19.84	19.91	19.72	-0.45%	4,830,400
Apr 3, 2026	20.51	20.67	19.98	20.00	19.81	-3.01%	4,274,800
Apr 2, 2026	20.69	20.76	20.31	20.62	20.42	-0.43%	4,057,200
Apr 1, 2026	20.24	20.89	20.20	20.71	20.51	3.81%	5,946,100
Mar 31, 2026	20.20	20.23	19.84	19.95	19.76	-0.55%	3,833,200
Mar 30, 2026	19.99	20.48	19.98	20.06	19.87	-0.99%	4,038,100