Skip to main content
logo
Tibet AIM Pharm. Inc. (SHE:002826)
China flag China · Delayed Price · Currency is CNY
15.51
-0.48 (-3.00%)
Jul 30, 2026, 3:04 PM CST

Tibet AIM Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202615.9116.2215.8515.9915.990.57%2,436,700
Jul 28, 202616.1616.4515.8215.9015.90-1.79%2,833,526
Jul 27, 202615.8316.3815.6516.1916.192.47%3,186,687
Jul 24, 202615.8616.1515.5515.8015.80-1.43%2,908,913
Jul 23, 202615.3016.2015.2916.0316.033.89%4,123,700
Jul 22, 202615.4815.9815.3015.4315.43-1.22%4,025,800
Jul 21, 202615.8016.2414.9915.6215.62-1.14%5,482,505
Jul 20, 202616.0716.5315.5115.8015.80-1.68%5,988,600
Jul 17, 202617.1017.4015.9016.0716.07-6.41%6,379,500
Jul 16, 202617.1817.5916.6817.1717.17-0.06%6,838,200
Jul 15, 202616.7817.5816.6217.1817.181.42%8,195,000
Jul 14, 202616.3017.0915.9616.9416.945.28%8,401,400
Jul 13, 202616.6816.9616.0716.0916.09-3.65%4,488,700
Jul 10, 202616.7717.2016.5516.7016.70-0.42%4,473,800
Jul 9, 202616.5317.3816.3516.7716.770.24%5,580,750
Jul 8, 202617.2517.4916.7316.7316.73-2.90%4,608,987
Jul 7, 202618.4718.4917.2017.2317.23-5.85%7,679,800
Jul 6, 202617.9219.0017.5718.3018.301.10%10,800,350
Jul 3, 202619.7919.8017.8118.1018.10-0.44%20,004,240
Jul 2, 202616.5018.1816.4218.1818.189.98%7,088,400
Jul 1, 202614.9616.5314.8516.5316.539.98%8,124,300
Jun 30, 202615.5815.5914.9315.0315.03-4.21%5,441,900
Jun 29, 202615.5015.9214.8115.6915.692.55%4,858,300
Jun 26, 202615.7515.8815.2315.3015.30-2.86%2,986,200
Jun 25, 202616.1816.3415.6315.7515.75-3.61%4,412,000
Jun 24, 202617.1217.2016.3016.3416.34-5.00%4,389,600
Jun 23, 202616.3617.7516.2417.2017.204.62%6,988,500
Jun 22, 202616.7816.8016.1816.4416.44-2.32%4,012,351
Jun 18, 202616.5116.9516.2316.8316.831.94%4,329,200
Jun 17, 202617.0017.0716.4416.5116.51-3.28%4,496,100
Jun 16, 202616.7517.2816.4017.0717.072.22%6,043,400
Jun 15, 202615.5116.8715.3316.7016.708.79%7,914,387
Jun 12, 202615.2015.4315.0315.3515.352.27%3,781,400
Jun 11, 202615.1615.1614.6515.0115.01-1.05%2,860,600
Jun 10, 202615.6015.6014.9015.1715.17-2.82%4,111,100
Jun 9, 202615.6915.8015.3515.6115.611.36%3,246,500
Jun 8, 202616.3816.4415.2815.5515.40-5.24%5,168,687
Jun 5, 202616.3716.6816.2216.4116.250.24%3,732,674
Jun 4, 202616.5716.6016.1516.3716.21-1.86%3,040,174
Jun 3, 202616.8717.0516.5316.6816.52-1.01%3,928,300
Jun 2, 202617.8517.8516.5316.8516.69-5.23%6,958,100
Jun 1, 202617.9518.1617.6817.7817.61-0.17%3,293,100
May 29, 202618.0518.2117.6617.8117.64-1.49%3,493,700
May 28, 202618.3118.3117.6618.0817.91-1.26%4,163,700
May 27, 202618.7319.0518.2618.3118.13-1.24%5,915,450
May 26, 202619.2019.2018.4018.5418.36-2.83%6,820,900
May 25, 202619.9519.9919.0319.0818.90-2.60%11,967,500
May 22, 202617.8919.5917.5519.5919.409.99%12,934,200
May 21, 202618.3318.5717.8017.8117.64-2.84%3,365,700
May 20, 202618.6318.6418.0718.3318.15-2.03%3,562,053