Skip to main content
logo
Tibet AIM Pharm. Inc. (SHE:002826)
China flag China · Delayed Price · Currency is CNY
17.78
+0.53 (3.07%)
Aug 20, 2026, 3:04 PM CST

Tibet AIM Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202617.6018.1817.6017.7817.783.07%5,931,007
Aug 19, 202617.7118.0517.2217.2517.25-4.49%4,592,400
Aug 18, 202617.9418.2917.8918.0618.061.23%6,520,667
Aug 17, 202617.7918.0317.2517.8417.840.96%4,857,700
Aug 14, 202617.7118.4017.2817.6717.670.23%5,497,600
Aug 13, 202617.6717.9517.4917.6317.63-0.17%4,687,300
Aug 12, 202617.5017.8517.4117.6617.660.86%4,840,064
Aug 11, 202617.5017.8517.4617.5117.51-1.57%5,587,300
Aug 10, 202618.1118.1117.6917.7917.79-0.28%9,472,326
Aug 7, 202618.0518.0517.1317.8417.84-1.71%14,262,030
Aug 6, 202616.5218.1516.3918.1518.1510.00%6,219,800
Aug 5, 202616.1716.9916.1716.5016.500.30%3,725,321
Aug 4, 202616.2516.5916.2516.4516.452.05%3,348,798
Aug 3, 202616.1116.2916.0316.1216.120.06%2,175,625
Jul 31, 202615.7016.3915.6116.1116.113.87%3,727,100
Jul 30, 202615.9616.0715.4115.5115.51-3.00%2,869,200
Jul 29, 202615.9116.2215.8515.9915.990.57%2,436,700
Jul 28, 202616.1616.4515.8215.9015.90-1.79%2,833,526
Jul 27, 202615.8316.3815.6516.1916.192.47%3,186,687
Jul 24, 202615.8616.1515.5515.8015.80-1.43%2,908,913
Jul 23, 202615.3016.2015.2916.0316.033.89%4,123,700
Jul 22, 202615.4815.9815.3015.4315.43-1.22%4,025,800
Jul 21, 202615.8016.2414.9915.6215.62-1.14%5,482,505
Jul 20, 202616.0716.5315.5115.8015.80-1.68%5,988,600
Jul 17, 202617.1017.4015.9016.0716.07-6.41%6,379,500
Jul 16, 202617.1817.5916.6817.1717.17-0.06%6,838,200
Jul 15, 202616.7817.5816.6217.1817.181.42%8,195,000
Jul 14, 202616.3017.0915.9616.9416.945.28%8,401,400
Jul 13, 202616.6816.9616.0716.0916.09-3.65%4,488,700
Jul 10, 202616.7717.2016.5516.7016.70-0.42%4,473,800
Jul 9, 202616.5317.3816.3516.7716.770.24%5,580,750
Jul 8, 202617.2517.4916.7316.7316.73-2.90%4,608,987
Jul 7, 202618.4718.4917.2017.2317.23-5.85%7,679,800
Jul 6, 202617.9219.0017.5718.3018.301.10%10,800,350
Jul 3, 202619.7919.8017.8118.1018.10-0.44%20,004,240
Jul 2, 202616.5018.1816.4218.1818.189.98%7,088,400
Jul 1, 202614.9616.5314.8516.5316.539.98%8,124,300
Jun 30, 202615.5815.5914.9315.0315.03-4.21%5,441,900
Jun 29, 202615.5015.9214.8115.6915.692.55%4,858,300
Jun 26, 202615.7515.8815.2315.3015.30-2.86%2,986,200
Jun 25, 202616.1816.3415.6315.7515.75-3.61%4,412,000
Jun 24, 202617.1217.2016.3016.3416.34-5.00%4,389,600
Jun 23, 202616.3617.7516.2417.2017.204.62%6,988,500
Jun 22, 202616.7816.8016.1816.4416.44-2.32%4,012,351
Jun 18, 202616.5116.9516.2316.8316.831.94%4,329,200
Jun 17, 202617.0017.0716.4416.5116.51-3.28%4,496,100
Jun 16, 202616.7517.2816.4017.0717.072.22%6,043,400
Jun 15, 202615.5116.8715.3316.7016.708.79%7,914,387
Jun 12, 202615.2015.4315.0315.3515.352.27%3,781,400
Jun 11, 202615.1615.1614.6515.0115.01-1.05%2,860,600