Skip to main content
Tibet AIM Pharm. Inc. (SHE:002826)
China flag China · Delayed Price · Currency is CNY
14.93
-0.45 (-2.93%)
Nov 13, 2026, 3:04 PM CST

Tibet AIM Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.2315.3814.9114.9314.93-2.93%4,453,370
Nov 12, 202616.5816.5815.3415.3815.38-4.53%9,317,901
Nov 11, 202615.0316.6315.0316.1116.116.55%12,746,338
Nov 10, 202615.0315.4114.9715.1215.120.60%1,877,300
Nov 9, 202615.2315.2514.8815.0315.03-0.07%2,446,200
Nov 6, 202614.6515.3914.6515.0415.04-1.38%2,234,800
Nov 5, 202614.7515.4514.7515.2515.252.35%2,997,000
Nov 4, 202614.5214.9014.3014.9014.902.69%3,324,401
Nov 3, 202614.8114.8714.3614.5114.51-1.36%3,017,899
Nov 2, 202614.6014.8813.9514.7114.710.75%4,267,200
Oct 30, 202614.7215.2014.3814.6014.60-1.75%3,553,998
Oct 29, 202615.3215.3314.8514.8614.86-3.07%2,211,100
Oct 28, 202615.2315.6515.0415.3315.330.79%3,027,000
Oct 27, 202615.7615.8915.2115.2115.21-3.73%1,865,800
Oct 26, 202615.7516.0115.6015.8015.80-0.38%1,706,300
Oct 23, 202615.7815.9714.9315.8615.860.32%3,243,498
Oct 22, 202616.4916.4915.8115.8115.81-3.01%1,897,200
Oct 21, 202616.3016.5516.2416.3016.300.37%1,534,300
Oct 20, 202616.0216.5815.8616.2416.241.25%2,014,800
Oct 19, 202616.1316.3515.5516.0416.04-1.60%3,202,401
Oct 16, 202616.6617.0716.1616.3016.30-1.09%3,350,901
Oct 15, 202616.4416.9916.3116.4816.48-1.55%2,308,100
Oct 14, 202616.9116.9816.5316.7416.74-0.89%1,957,400
Oct 13, 202616.7016.9516.0816.8916.890.60%3,170,600
Oct 12, 202617.6017.6216.7416.7916.79-5.03%3,429,900
Oct 9, 202617.3917.6816.9917.6817.681.67%3,477,300
Oct 8, 202617.5317.7917.2417.3917.39-1.14%3,037,700
Sep 30, 202617.6618.0417.5817.5917.59-0.40%3,182,000
Sep 29, 202617.5017.8517.2617.6617.660.68%3,493,000
Sep 28, 202617.7717.9617.4017.5417.54-0.79%5,037,242
Sep 24, 202617.0618.3817.0517.6817.683.09%7,810,680
Sep 23, 202617.3017.4417.1117.1517.15-1.38%1,728,100
Sep 22, 202617.6017.6017.3017.3917.39-0.34%2,183,000
Sep 21, 202617.1217.5217.0717.4517.452.47%2,933,300
Sep 18, 202617.1517.3016.9417.0317.030.12%2,190,500
Sep 17, 202617.0517.2416.7617.0117.01-0.29%2,733,600
Sep 16, 202616.5717.3416.4117.0617.063.02%3,158,100
Sep 15, 202617.2217.2216.5316.5616.56-3.72%2,859,300
Sep 14, 202617.1517.4017.0317.2017.200.47%2,197,600
Sep 11, 202617.5117.5516.9317.1217.12-3.28%3,352,453
Sep 10, 202618.1418.1417.5217.7017.70-2.16%3,598,600
Sep 9, 202617.8818.1017.8018.0918.090.33%2,828,810
Sep 8, 202617.9318.0717.7518.0318.030.56%3,185,994
Sep 7, 202617.8318.0017.6717.9317.931.24%3,600,771
Sep 4, 202617.8818.0617.5817.7117.71-0.28%4,331,607
Sep 3, 202618.2918.9917.7517.7617.76-1.11%7,204,617
Sep 2, 202617.3418.3617.3317.9617.962.57%7,441,562
Sep 1, 202617.2717.5717.2717.5117.510.46%2,708,920
Aug 31, 202617.2017.5517.0017.4317.431.34%4,014,100
Aug 28, 202617.3917.4317.1217.2017.20-0.86%2,509,300