Tibet AIM Pharm. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.79	19.80	17.81	18.10	18.10	-0.44%	20,004,240
Jul 2, 2026	16.50	18.18	16.42	18.18	18.18	9.98%	7,088,400
Jul 1, 2026	14.96	16.53	14.85	16.53	16.53	9.98%	8,124,300
Jun 30, 2026	15.58	15.59	14.93	15.03	15.03	-4.21%	5,441,900
Jun 29, 2026	15.50	15.92	14.81	15.69	15.69	2.55%	4,858,300
Jun 26, 2026	15.75	15.88	15.23	15.30	15.30	-2.86%	2,986,200
Jun 25, 2026	16.18	16.34	15.63	15.75	15.75	-3.61%	4,412,000
Jun 24, 2026	17.12	17.20	16.30	16.34	16.34	-5.00%	4,389,600
Jun 23, 2026	16.36	17.75	16.24	17.20	17.20	4.62%	6,988,500
Jun 22, 2026	16.78	16.80	16.18	16.44	16.44	-2.32%	4,012,351
Jun 18, 2026	16.51	16.95	16.23	16.83	16.83	1.94%	4,329,200
Jun 17, 2026	17.00	17.07	16.44	16.51	16.51	-3.28%	4,496,100
Jun 16, 2026	16.75	17.28	16.40	17.07	17.07	2.22%	6,043,400
Jun 15, 2026	15.51	16.87	15.33	16.70	16.70	8.79%	7,914,387
Jun 12, 2026	15.20	15.43	15.03	15.35	15.35	2.27%	3,781,400
Jun 11, 2026	15.16	15.16	14.65	15.01	15.01	-1.05%	2,860,600
Jun 10, 2026	15.60	15.60	14.90	15.17	15.17	-2.82%	4,111,100
Jun 9, 2026	15.69	15.80	15.35	15.61	15.61	1.36%	3,246,500
Jun 8, 2026	16.38	16.44	15.28	15.55	15.40	-5.24%	5,168,687
Jun 5, 2026	16.37	16.68	16.22	16.41	16.25	0.24%	3,732,674
Jun 4, 2026	16.57	16.60	16.15	16.37	16.21	-1.86%	3,040,174
Jun 3, 2026	16.87	17.05	16.53	16.68	16.52	-1.01%	3,928,300
Jun 2, 2026	17.85	17.85	16.53	16.85	16.69	-5.23%	6,958,100
Jun 1, 2026	17.95	18.16	17.68	17.78	17.61	-0.17%	3,293,100
May 29, 2026	18.05	18.21	17.66	17.81	17.64	-1.49%	3,493,700
May 28, 2026	18.31	18.31	17.66	18.08	17.91	-1.26%	4,163,700
May 27, 2026	18.73	19.05	18.26	18.31	18.13	-1.24%	5,915,450
May 26, 2026	19.20	19.20	18.40	18.54	18.36	-2.83%	6,820,900
May 25, 2026	19.95	19.99	19.03	19.08	18.90	-2.60%	11,967,500
May 22, 2026	17.89	19.59	17.55	19.59	19.40	9.99%	12,934,200
May 21, 2026	18.33	18.57	17.80	17.81	17.64	-2.84%	3,365,700
May 20, 2026	18.63	18.64	18.07	18.33	18.15	-2.03%	3,562,053
May 19, 2026	18.77	18.85	18.43	18.71	18.53	-0.11%	3,122,900
May 18, 2026	18.67	19.07	18.19	18.73	18.55	1.79%	4,779,053
May 15, 2026	18.57	18.67	18.21	18.40	18.22	-0.86%	3,341,300
May 14, 2026	18.92	18.98	18.54	18.56	18.38	-1.85%	3,775,300
May 13, 2026	19.45	19.45	18.80	18.91	18.73	-2.53%	5,234,800
May 12, 2026	19.63	19.76	19.32	19.40	19.21	-1.17%	4,591,800
May 11, 2026	19.11	19.67	18.80	19.63	19.44	2.40%	7,261,200
May 8, 2026	19.19	19.35	18.75	19.17	18.99	-0.47%	5,883,860
May 7, 2026	19.64	19.75	18.98	19.26	19.07	-2.53%	6,531,890
May 6, 2026	19.50	20.31	19.48	19.76	19.57	1.33%	7,577,700
Apr 30, 2026	19.54	19.79	19.16	19.50	19.31	-0.10%	7,057,753
Apr 29, 2026	19.88	20.13	19.51	19.52	19.33	-1.51%	5,903,253
Apr 28, 2026	19.81	20.11	19.52	19.82	19.63	0.30%	5,957,200
Apr 27, 2026	20.29	20.33	19.17	19.76	19.57	-2.61%	9,057,300
Apr 24, 2026	20.51	20.90	20.12	20.29	20.09	-1.22%	3,252,900
Apr 23, 2026	20.65	20.72	19.92	20.54	20.34	-0.53%	4,463,100
Apr 22, 2026	21.02	21.08	20.58	20.65	20.45	-2.13%	3,553,100
Apr 21, 2026	21.17	21.28	20.75	21.10	20.90	-0.24%	3,436,100