Tibet AIM Pharm. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.51	20.51	19.16	19.27	-	-1.28%	5,095,400
Apr 29, 2026	19.88	20.13	19.51	19.52	19.52	-1.51%	5,903,253
Apr 28, 2026	19.81	20.11	19.52	19.82	19.82	0.30%	5,957,200
Apr 27, 2026	20.29	20.33	19.17	19.76	19.76	-2.61%	9,057,300
Apr 24, 2026	20.51	20.90	20.12	20.29	20.29	-1.22%	3,252,900
Apr 23, 2026	20.65	20.72	19.92	20.54	20.54	-0.53%	4,463,100
Apr 22, 2026	21.02	21.08	20.58	20.65	20.65	-2.13%	3,553,100
Apr 21, 2026	21.17	21.28	20.75	21.10	21.10	-0.24%	3,436,100
Apr 20, 2026	21.12	21.39	20.91	21.15	21.15	0.09%	4,298,300
Apr 17, 2026	21.37	21.45	20.82	21.13	21.13	-1.12%	4,643,800
Apr 16, 2026	19.94	21.66	19.85	21.37	21.37	6.69%	9,651,600
Apr 15, 2026	20.13	20.49	19.90	20.03	20.03	-0.15%	4,892,900
Apr 14, 2026	20.28	20.28	19.90	20.06	20.06	0.30%	3,606,756
Apr 13, 2026	20.41	20.44	19.85	20.00	20.00	-2.34%	4,324,100
Apr 10, 2026	20.44	20.73	20.30	20.48	20.48	0.39%	4,332,630
Apr 9, 2026	20.52	20.74	20.24	20.40	20.40	-1.35%	3,934,900
Apr 8, 2026	20.25	20.88	20.18	20.68	20.68	3.87%	5,361,327
Apr 7, 2026	20.36	20.46	19.84	19.91	19.91	-0.45%	4,830,400
Apr 3, 2026	20.51	20.67	19.98	20.00	20.00	-3.01%	4,274,800
Apr 2, 2026	20.69	20.76	20.31	20.62	20.62	-0.43%	4,057,200
Apr 1, 2026	20.24	20.89	20.20	20.71	20.71	3.81%	5,946,100
Mar 31, 2026	20.20	20.23	19.84	19.95	19.95	-0.55%	3,833,200
Mar 30, 2026	19.99	20.48	19.98	20.06	20.06	-0.99%	4,038,100
Mar 27, 2026	19.23	20.53	19.09	20.26	20.26	4.27%	6,051,400
Mar 26, 2026	20.06	20.19	19.38	19.43	19.43	-2.41%	4,241,200
Mar 25, 2026	19.29	20.20	19.14	19.91	19.91	3.64%	6,616,100
Mar 24, 2026	18.50	19.24	17.98	19.21	19.21	6.25%	8,056,500
Mar 23, 2026	19.35	19.35	17.89	18.08	18.08	-7.47%	8,410,400
Mar 20, 2026	20.21	20.55	19.42	19.54	19.54	-3.22%	6,671,300
Mar 19, 2026	21.03	21.13	19.85	20.19	20.19	-4.81%	7,764,374
Mar 18, 2026	21.19	21.40	20.94	21.21	21.21	0.05%	3,637,616
Mar 17, 2026	21.60	22.10	21.11	21.20	21.20	-1.67%	5,230,100
Mar 16, 2026	21.77	22.05	21.40	21.56	21.56	-1.06%	6,693,900
Mar 13, 2026	20.40	22.47	20.37	21.79	21.79	5.98%	14,929,550
Mar 12, 2026	21.02	21.24	20.53	20.56	20.56	-2.05%	5,502,900
Mar 11, 2026	21.73	21.80	20.81	20.99	20.99	-2.37%	9,492,409
Mar 10, 2026	22.43	22.55	21.00	21.50	21.50	-3.33%	14,210,646
Mar 9, 2026	21.60	23.19	21.52	22.24	22.24	1.74%	16,578,500
Mar 6, 2026	21.16	21.90	21.02	21.86	21.86	2.87%	7,287,696
Mar 5, 2026	21.33	21.57	20.85	21.25	21.25	1.48%	7,264,000
Mar 4, 2026	20.58	21.20	20.41	20.94	20.94	0.19%	5,728,000
Mar 3, 2026	21.03	21.81	20.65	20.90	20.90	-0.62%	10,671,400
Mar 2, 2026	21.08	21.29	20.33	21.03	21.03	-2.05%	9,897,600
Feb 27, 2026	20.27	21.76	19.90	21.47	21.47	5.92%	12,554,800
Feb 26, 2026	20.83	20.88	20.25	20.27	20.27	-2.69%	5,108,299
Feb 25, 2026	20.17	21.47	19.99	20.83	20.83	3.58%	11,820,600
Feb 24, 2026	20.46	20.64	19.80	20.11	20.11	-0.94%	5,436,700
Feb 13, 2026	20.80	20.90	20.29	20.30	20.30	-2.36%	5,217,600
Feb 12, 2026	20.30	21.05	20.21	20.79	20.79	2.51%	8,495,600
Feb 11, 2026	20.90	21.00	20.25	20.28	20.28	-2.50%	7,991,561