Skip to main content
logo
Beijing StarNeto Technology Co., Ltd. (SHE:002829)
China flag China · Delayed Price · Currency is CNY
22.17
+0.44 (2.02%)
At close: Mar 27, 2026

SHE:002829 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.4024.4021.3122.09-1.66%2,423,800
Mar 26, 202622.5022.6021.5621.7321.73-2.25%4,608,320
Mar 25, 202622.0822.4822.0722.2322.231.09%4,252,160
Mar 24, 202621.9422.0121.1921.9921.992.23%5,152,100
Mar 23, 202622.6923.0021.2621.5121.51-6.84%8,125,230
Mar 20, 202624.4024.4723.0023.0923.09-4.59%7,790,975
Mar 19, 202624.4024.6324.0824.2024.20-2.58%3,616,460
Mar 18, 202624.4224.8724.0624.8424.842.35%4,313,200
Mar 17, 202625.4925.6824.2524.2724.27-4.15%5,733,602
Mar 16, 202625.1925.4424.8625.3225.320.48%4,113,804
Mar 13, 202625.8525.8525.1925.2025.20-3.15%5,745,478
Mar 12, 202626.8026.8125.8026.0226.02-3.27%6,878,100
Mar 11, 202627.3327.4926.8426.9026.90-1.39%4,956,960
Mar 10, 202626.5527.3026.5527.2827.282.94%5,569,535
Mar 9, 202626.7126.9425.7926.5026.50-2.25%6,742,901
Mar 6, 202626.6527.4526.4627.1127.111.23%5,641,135
Mar 5, 202627.2627.3726.6126.7826.78-0.19%5,268,015
Mar 4, 202626.3327.3626.0126.8326.830.30%5,748,346
Mar 3, 202629.0029.0026.6826.7526.75-9.23%12,585,780
Mar 2, 202628.9029.8628.4029.4729.473.88%15,869,220
Feb 27, 202628.3028.5728.0028.3728.37-0.42%6,409,560
Feb 26, 202627.6928.5927.5028.4928.492.59%9,746,807
Feb 25, 202627.3627.8827.0927.7727.771.50%7,497,560
Feb 24, 202626.9827.7526.8927.3627.362.66%6,672,740
Feb 13, 202626.4527.0326.4026.6526.650.53%4,357,120
Feb 12, 202626.8026.8526.3826.5126.51-0.71%4,177,418
Feb 11, 202626.8027.1026.6226.7026.700.04%4,787,507
Feb 10, 202626.8926.9526.5126.6926.69-0.74%4,435,000
Feb 9, 202626.7927.0026.5426.8926.892.17%5,013,897
Feb 6, 202626.1826.6126.0226.3226.32-4,108,680
Feb 5, 202626.4126.8026.1726.3226.32-1.16%5,507,358
Feb 4, 202627.1827.3926.4326.6326.63-2.28%8,234,320
Feb 3, 202626.8027.3926.5127.2527.252.33%7,389,618
Feb 2, 202626.2127.1926.1126.6326.63-4.35%9,412,715
Jan 30, 202627.6328.0827.0527.8427.840.80%7,095,329
Jan 29, 202628.2628.6027.6127.6227.62-2.99%7,783,740
Jan 28, 202629.2129.4628.4128.4728.47-3.26%8,066,247
Jan 27, 202629.4029.5328.2529.4329.43-0.27%8,813,946
Jan 26, 202630.5030.6429.2529.5129.51-3.18%12,394,720
Jan 23, 202629.2830.8229.1530.4830.484.21%15,969,120
Jan 22, 202629.1329.5028.9329.2529.250.76%8,636,420
Jan 21, 202628.6829.3128.6529.0329.030.42%6,686,929
Jan 20, 202630.2030.2728.6428.9128.91-3.73%12,654,370
Jan 19, 202630.0230.4029.6030.0330.03-0.56%9,482,319
Jan 16, 202630.2030.6329.5830.2030.200.27%12,779,910
Jan 15, 202631.0331.0929.6430.1230.12-3.55%16,590,550
Jan 14, 202631.0932.5030.7231.2331.23-0.03%20,983,380
Jan 13, 202634.0034.0031.2431.2431.24-10.00%25,428,780
Jan 12, 202632.7835.6932.7834.7134.716.96%29,680,125
Jan 9, 202632.3433.5031.9132.4532.450.31%24,492,270