SHE:002829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.52	17.52	15.52	17.00	17.00	4.29%	13,286,052
Oct 27, 2026	16.56	17.23	16.28	16.30	16.30	-2.98%	9,319,320
Oct 26, 2026	16.24	17.47	16.24	16.80	16.80	2.88%	11,115,347
Oct 23, 2026	15.52	16.35	14.76	16.33	16.33	3.68%	8,230,542
Oct 22, 2026	16.28	16.61	15.75	15.75	15.75	-3.37%	5,672,155
Oct 21, 2026	16.51	16.68	16.24	16.30	16.30	-0.18%	5,674,284
Oct 20, 2026	16.01	16.45	15.92	16.33	16.33	1.11%	7,574,425
Oct 19, 2026	16.23	16.67	15.64	16.15	16.15	1.51%	11,685,840
Oct 16, 2026	15.29	16.54	15.29	15.91	15.91	5.22%	16,111,044
Oct 15, 2026	14.71	15.63	14.71	15.12	15.12	-7.47%	16,972,409
Oct 14, 2026	16.96	17.18	16.34	16.34	16.34	-9.97%	5,496,200
Oct 13, 2026	17.90	18.51	17.30	18.15	18.15	-0.27%	5,977,960
Oct 12, 2026	18.66	18.77	18.13	18.20	18.20	-2.78%	3,336,500
Oct 9, 2026	18.88	18.96	17.80	18.72	18.72	-1.27%	5,585,644
Oct 8, 2026	19.30	19.66	18.80	18.96	18.96	-1.10%	3,993,924
Sep 30, 2026	19.44	19.68	19.10	19.17	19.17	-1.24%	3,037,200
Sep 29, 2026	19.30	19.61	19.30	19.41	19.41	-0.15%	2,701,372
Sep 28, 2026	20.07	20.07	19.21	19.44	19.44	-2.61%	3,750,660
Sep 24, 2026	20.06	20.38	19.91	19.96	19.96	-1.38%	3,476,400
Sep 23, 2026	20.33	20.45	20.03	20.24	20.24	-1.08%	3,558,080
Sep 22, 2026	20.64	20.74	20.35	20.46	20.46	-0.29%	5,180,099
Sep 21, 2026	20.30	20.70	20.00	20.52	20.52	1.38%	4,941,720
Sep 18, 2026	20.14	20.49	19.95	20.24	20.24	1.45%	5,614,402
Sep 17, 2026	19.86	20.03	19.48	19.95	19.95	0.15%	4,908,994
Sep 16, 2026	19.19	20.14	19.11	19.92	19.92	3.64%	6,446,314
Sep 15, 2026	19.45	19.52	19.18	19.22	19.22	-1.79%	4,217,700
Sep 14, 2026	19.66	19.84	19.35	19.57	19.57	-1.41%	4,879,425
Sep 11, 2026	19.89	20.15	19.43	19.85	19.85	-0.65%	6,734,820
Sep 10, 2026	20.27	20.37	19.86	19.98	19.98	-2.49%	5,703,700
Sep 9, 2026	20.67	20.92	20.46	20.49	20.49	-0.87%	4,834,200
Sep 8, 2026	20.80	20.96	20.55	20.67	20.67	-0.67%	4,746,100
Sep 7, 2026	20.97	21.38	20.67	20.81	20.81	-1.75%	5,834,200
Sep 4, 2026	21.47	21.77	21.00	21.18	21.18	-1.30%	7,222,640
Sep 3, 2026	21.67	21.84	21.40	21.46	21.46	-0.51%	7,264,400
Sep 2, 2026	21.35	21.75	21.25	21.57	21.57	-	9,018,360
Sep 1, 2026	20.78	21.81	20.67	21.57	21.57	3.26%	10,310,607
Aug 31, 2026	19.91	20.99	19.69	20.89	20.89	4.45%	7,538,580
Aug 28, 2026	19.81	20.12	19.64	20.00	20.00	0.96%	4,596,600
Aug 27, 2026	19.58	20.17	19.48	19.81	19.81	1.43%	4,977,900
Aug 26, 2026	19.45	19.63	19.12	19.53	19.53	0.26%	4,124,680
Aug 25, 2026	18.84	19.58	18.61	19.48	19.48	1.94%	5,418,371
Aug 24, 2026	19.70	19.72	18.79	19.11	19.11	-2.50%	6,040,210
Aug 21, 2026	19.56	19.83	19.21	19.60	19.60	-0.96%	6,535,300
Aug 20, 2026	20.14	20.19	19.59	19.79	19.79	-	6,165,600
Aug 19, 2026	21.57	21.70	19.70	19.79	19.79	-7.09%	10,399,740
Aug 18, 2026	21.14	21.56	20.88	21.30	21.30	0.24%	5,751,480
Aug 17, 2026	21.05	21.30	20.76	21.25	21.25	0.95%	6,444,260
Aug 14, 2026	21.40	21.73	20.72	21.05	21.05	-1.77%	9,355,300
Aug 13, 2026	21.50	22.30	21.22	21.43	21.43	0.28%	12,952,980
Aug 12, 2026	20.85	21.55	20.85	21.37	21.37	2.00%	8,006,150