SHE:002829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.06	19.77	18.93	19.42	19.42	4.69%	16,052,600
Jul 30, 2026	20.20	20.24	18.40	18.55	18.55	-9.25%	19,746,509
Jul 29, 2026	20.38	20.95	19.96	20.44	20.44	-0.20%	16,704,640
Jul 28, 2026	19.66	21.10	19.62	20.48	20.48	1.44%	19,124,680
Jul 27, 2026	19.70	20.20	19.15	20.19	20.19	1.82%	15,868,260
Jul 24, 2026	20.08	20.87	19.71	19.83	19.83	-5.93%	17,224,889
Jul 23, 2026	21.39	21.80	20.00	21.08	21.08	-3.57%	27,247,420
Jul 22, 2026	20.69	23.23	20.40	21.86	21.86	1.72%	31,207,329
Jul 21, 2026	19.87	21.53	19.26	21.49	21.49	7.34%	32,012,547
Jul 20, 2026	20.01	21.54	19.08	20.02	20.02	-3.38%	31,911,410
Jul 17, 2026	18.56	20.72	17.88	20.72	20.72	9.98%	29,514,088
Jul 16, 2026	16.81	18.84	16.80	18.84	18.84	9.98%	12,486,596
Jul 15, 2026	16.60	18.16	16.60	17.13	17.13	-7.10%	24,415,561
Jul 14, 2026	19.00	19.23	18.44	18.44	18.44	-10.00%	5,778,000
Jul 13, 2026	20.38	21.44	19.00	20.49	20.49	5.08%	36,897,380
Jul 10, 2026	18.10	19.50	18.08	19.50	19.50	9.98%	14,912,938
Jul 9, 2026	17.73	17.73	17.70	17.73	17.73	9.99%	3,652,700
Jul 8, 2026	16.52	16.52	16.00	16.12	16.12	-2.42%	4,917,160
Jul 7, 2026	17.31	17.45	16.42	16.52	16.52	-4.29%	5,260,300
Jul 6, 2026	18.37	18.79	17.24	17.26	17.26	-6.14%	7,883,980
Jul 3, 2026	17.97	18.95	17.80	18.39	18.39	4.07%	8,531,495
Jul 2, 2026	17.72	18.35	17.57	17.67	17.67	-0.62%	6,370,200
Jul 1, 2026	17.56	18.23	17.53	17.78	17.78	1.25%	5,960,920
Jun 30, 2026	16.79	18.09	16.61	17.56	17.56	4.52%	8,018,320
Jun 29, 2026	17.35	17.43	16.38	16.80	16.80	-1.47%	6,252,120
Jun 26, 2026	17.34	17.65	16.89	17.05	17.05	-2.29%	6,910,420
Jun 25, 2026	18.36	18.46	17.32	17.45	17.45	-4.96%	6,918,760
Jun 24, 2026	18.31	18.48	17.86	18.36	18.36	-0.65%	5,053,520
Jun 23, 2026	18.56	18.95	18.33	18.48	18.48	-0.96%	6,368,820
Jun 22, 2026	18.51	18.76	17.61	18.66	18.66	0.05%	7,987,520
Jun 18, 2026	19.12	19.41	18.59	18.65	18.65	-2.41%	8,251,520
Jun 17, 2026	19.38	19.84	19.04	19.11	19.11	-2.25%	6,025,280
Jun 16, 2026	20.25	20.55	19.34	19.55	19.55	-1.91%	7,531,698
Jun 15, 2026	19.55	20.06	19.12	19.93	19.93	1.84%	6,717,620
Jun 12, 2026	19.30	20.32	19.00	19.57	19.57	3.49%	12,015,840
Jun 11, 2026	20.80	20.80	18.91	18.91	18.91	-10.00%	11,862,070
Jun 10, 2026	21.50	21.66	20.70	21.01	21.01	-2.87%	6,687,527
Jun 9, 2026	21.51	22.03	21.14	21.63	21.63	1.45%	6,562,080
Jun 8, 2026	22.22	23.11	21.01	21.32	21.32	-6.82%	9,626,500
Jun 5, 2026	23.02	23.48	22.44	22.88	22.88	-0.56%	8,708,733
Jun 4, 2026	22.36	23.38	22.15	23.01	23.01	1.68%	7,911,500
Jun 3, 2026	23.12	23.65	22.42	22.63	22.63	-2.83%	8,278,680
Jun 2, 2026	23.90	24.40	23.22	23.29	23.29	-2.39%	9,373,440
Jun 1, 2026	24.74	25.60	23.76	23.86	23.86	-3.98%	8,291,378
May 29, 2026	26.37	26.72	24.23	24.85	24.85	-4.35%	10,928,420
May 28, 2026	26.20	26.62	25.31	25.98	25.98	-0.88%	8,811,780
May 27, 2026	27.38	27.38	25.80	26.21	26.21	-4.59%	12,070,340
May 26, 2026	26.89	27.55	26.37	27.47	27.47	1.74%	13,371,920
May 25, 2026	26.51	27.70	26.47	27.00	27.00	4.05%	15,262,310
May 22, 2026	26.01	26.37	25.32	25.95	25.95	-0.23%	13,365,520