Skip to main content
logo
Beijing StarNeto Technology Co., Ltd. (SHE:002829)
China flag China · Delayed Price · Currency is CNY
25.98
-0.23 (-0.88%)
May 28, 2026, 3:04 PM CST

SHE:002829 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.2026.6225.3125.9825.98-0.88%8,811,780
May 27, 202627.3827.3825.8026.2126.21-4.59%12,070,340
May 26, 202626.8927.5526.3727.4727.471.74%13,371,920
May 25, 202626.5127.7026.4727.0027.004.05%15,262,310
May 22, 202626.0126.3725.3225.9525.95-0.23%13,365,520
May 21, 202626.2027.1825.2026.0126.01-1.70%25,564,540
May 20, 202624.5226.9524.3426.4626.466.56%19,239,210
May 19, 202623.2324.9223.0624.8324.837.54%16,492,470
May 18, 202621.8923.8021.8523.0923.095.92%9,948,490
May 15, 202622.3122.5521.6621.8021.80-2.37%5,751,800
May 14, 202623.5023.5522.2922.3322.33-4.82%6,112,500
May 13, 202623.2023.6822.8423.4623.461.08%5,681,740
May 12, 202623.7123.7923.0123.2123.21-2.52%6,584,040
May 11, 202624.3124.4423.6023.8123.81-1.98%8,071,060
May 8, 202623.4524.3823.2324.2924.293.27%8,608,669
May 7, 202623.4023.5723.0323.5223.521.34%6,554,680
May 6, 202622.3423.7922.1623.2123.216.03%10,203,960
Apr 30, 202621.1421.9721.0421.8921.893.55%5,322,960
Apr 29, 202620.7921.3120.5921.1421.141.25%4,007,440
Apr 28, 202621.6721.7720.5520.8820.88-6.20%9,365,803
Apr 27, 202622.2222.3621.5222.2622.26-0.13%6,086,820
Apr 24, 202622.7922.7921.9122.2922.29-2.88%5,829,100
Apr 23, 202623.5623.8522.8822.9522.95-2.71%5,833,320
Apr 22, 202623.6123.7123.3023.5923.59-0.84%4,988,102
Apr 21, 202624.1124.1523.5523.7923.79-0.54%6,707,920
Apr 20, 202623.1323.9523.0923.9223.923.42%7,813,041
Apr 17, 202623.1523.2722.9123.1323.13-0.34%3,863,820
Apr 16, 202623.4023.4322.9123.2123.210.04%4,670,020
Apr 15, 202623.3323.7223.1123.2023.20-8,330,040
Apr 14, 202622.6923.2122.3923.2023.202.93%6,336,800
Apr 13, 202622.4022.6722.2722.5422.540.49%3,494,900
Apr 10, 202622.4022.7622.4022.4322.430.58%3,789,380
Apr 9, 202622.7022.7122.1922.3022.30-2.58%4,314,680
Apr 8, 202622.2222.9122.2222.8922.895.24%5,005,500
Apr 7, 202621.7621.9521.6021.7521.750.79%2,969,480
Apr 3, 202622.2122.4121.5721.5821.58-2.66%3,363,900
Apr 2, 202622.4022.6921.8822.1722.17-1.69%3,393,700
Apr 1, 202622.7022.7822.1822.5522.551.12%4,162,000
Mar 31, 202622.4123.0922.2922.3022.30-0.67%4,955,900
Mar 30, 202621.9522.6021.6222.4522.451.26%5,138,600
Mar 27, 202621.4022.2921.3122.1722.172.02%3,989,900
Mar 26, 202622.5022.6021.5621.7321.73-2.25%4,608,320
Mar 25, 202622.0822.4822.0722.2322.231.09%4,252,160
Mar 24, 202621.9422.0121.1921.9921.992.23%5,152,100
Mar 23, 202622.6923.0021.2621.5121.51-6.84%8,125,230
Mar 20, 202624.4024.4723.0023.0923.09-4.59%7,790,975
Mar 19, 202624.4024.6324.0824.2024.20-2.58%3,616,460
Mar 18, 202624.4224.8724.0624.8424.842.35%4,313,200
Mar 17, 202625.4925.6824.2524.2724.27-4.15%5,733,602
Mar 16, 202625.1925.4424.8625.3225.320.48%4,113,804