SHE:002830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.85	13.47	12.67	13.36	13.36	4.87%	2,588,800
Nov 10, 2026	12.71	12.74	12.53	12.74	12.74	1.92%	1,481,700
Nov 9, 2026	12.85	13.10	12.47	12.50	12.50	-2.11%	2,414,460
Nov 6, 2026	12.78	12.96	12.37	12.77	12.77	-2.00%	2,462,100
Nov 5, 2026	12.53	13.29	12.31	13.03	13.03	2.92%	2,875,900
Nov 4, 2026	12.24	12.71	11.93	12.66	12.66	3.52%	3,297,388
Nov 3, 2026	12.46	12.64	12.12	12.23	12.23	-1.85%	2,195,400
Nov 2, 2026	12.37	12.50	12.03	12.46	12.46	0.65%	2,672,060
Oct 30, 2026	12.83	13.15	12.37	12.38	12.38	-4.40%	2,297,300
Oct 29, 2026	13.39	13.50	12.94	12.95	12.95	-4.15%	1,919,500
Oct 28, 2026	13.15	13.97	12.86	13.51	13.51	3.21%	3,512,901
Oct 27, 2026	13.87	14.14	13.03	13.09	13.09	-4.87%	2,519,580
Oct 26, 2026	14.14	14.40	13.62	13.76	13.76	-2.69%	3,803,000
Oct 23, 2026	13.38	14.24	12.76	14.14	14.14	4.74%	4,755,080
Oct 22, 2026	13.99	14.16	13.41	13.50	13.50	-3.50%	2,684,482
Oct 21, 2026	13.92	14.47	13.84	13.99	13.99	1.45%	3,508,560
Oct 20, 2026	13.50	14.15	13.47	13.79	13.79	1.85%	2,996,380
Oct 19, 2026	13.85	13.93	13.05	13.54	13.54	-2.94%	4,093,380
Oct 16, 2026	14.18	14.60	13.81	13.95	13.95	-0.99%	2,383,460
Oct 15, 2026	14.53	14.55	13.86	14.09	14.09	-3.63%	2,963,740
Oct 14, 2026	15.20	15.34	14.53	14.62	14.62	-3.94%	2,868,401
Oct 13, 2026	14.76	15.33	14.48	15.22	15.22	1.81%	3,791,780
Oct 12, 2026	15.08	15.33	14.84	14.95	14.95	-1.19%	3,061,960
Oct 9, 2026	14.87	15.18	14.28	15.13	15.13	1.20%	3,341,540
Oct 8, 2026	14.88	15.08	14.64	14.95	14.95	0.47%	2,527,540
Sep 30, 2026	15.07	15.15	14.72	14.88	14.88	-0.93%	2,020,180
Sep 29, 2026	14.64	15.05	14.64	15.02	15.02	2.11%	2,025,860
Sep 28, 2026	14.97	15.20	14.61	14.71	14.71	-1.80%	2,483,240
Sep 24, 2026	14.84	15.12	14.84	14.98	14.98	-0.07%	2,175,000
Sep 23, 2026	15.09	15.30	14.88	14.99	14.99	-0.73%	2,669,660
Sep 22, 2026	14.96	15.29	14.67	15.10	15.10	-0.13%	3,642,100
Sep 21, 2026	14.56	15.50	14.51	15.12	15.12	3.85%	4,914,700
Sep 18, 2026	14.45	14.64	14.39	14.56	14.56	0.76%	2,106,020
Sep 17, 2026	14.12	14.49	14.04	14.45	14.45	1.26%	2,236,660
Sep 16, 2026	14.19	14.44	14.07	14.27	14.27	0.49%	2,321,120
Sep 15, 2026	14.68	14.68	14.16	14.20	14.20	-3.47%	2,202,300
Sep 14, 2026	14.61	14.87	14.35	14.71	14.71	0.27%	2,762,600
Sep 11, 2026	14.92	15.00	14.35	14.67	14.67	-2.20%	3,341,840
Sep 10, 2026	15.10	15.34	14.80	15.00	15.00	-1.64%	2,691,340
Sep 9, 2026	15.63	15.65	15.15	15.25	15.25	-1.61%	2,808,115
Sep 8, 2026	15.24	15.50	15.10	15.50	15.50	1.57%	3,767,880
Sep 7, 2026	15.04	15.31	14.95	15.26	15.26	1.73%	3,539,600
Sep 4, 2026	15.00	15.28	14.83	15.00	15.00	-0.60%	4,388,920
Sep 3, 2026	15.10	15.32	14.95	15.09	15.09	0.33%	5,836,907
Sep 2, 2026	14.79	15.73	14.71	15.04	15.04	1.21%	10,413,920
Sep 1, 2026	15.01	15.50	14.76	14.86	14.86	-5.77%	10,885,915
Aug 31, 2026	14.35	15.77	14.35	15.77	15.77	9.97%	5,501,111
Aug 28, 2026	14.28	14.48	14.15	14.34	14.34	0.49%	2,433,783
Aug 27, 2026	14.29	14.43	14.18	14.27	14.27	-0.21%	2,178,080
Aug 26, 2026	13.96	14.41	13.90	14.30	14.30	2.14%	2,725,560