Skip to main content
logo
Shenzhen Mingdiao Decoration Co.,Ltd. (SHE:002830)
China flag China · Delayed Price · Currency is CNY
11.41
-0.24 (-2.06%)
Jul 24, 2026, 3:04 PM CST

SHE:002830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202611.5511.6511.2311.4111.41-2.06%3,732,540
Jul 23, 202611.1611.7011.1311.6511.653.74%4,901,360
Jul 22, 202611.2411.6711.1611.2311.23-1.92%5,800,260
Jul 21, 202611.3111.4610.2811.4511.450.26%9,867,607
Jul 20, 202612.2912.6811.4211.4211.42-10.01%8,074,980
Jul 17, 202614.1014.5412.6912.6912.69-10.00%6,889,860
Jul 16, 202614.3714.8514.0014.1014.10-4.41%5,690,180
Jul 15, 202614.7015.1914.3214.7514.750.68%5,893,239
Jul 14, 202614.5914.9814.1714.6514.65-0.81%6,306,420
Jul 13, 202616.1516.1514.7714.7714.77-9.99%9,218,040
Jul 10, 202616.2617.1816.2516.4116.41-3.19%9,692,420
Jul 9, 202617.5617.5616.0616.9516.95-4.99%13,686,540
Jul 8, 202616.9918.2515.7717.8417.842.06%16,603,680
Jul 7, 202616.7117.5016.4717.4817.484.05%11,776,860
Jul 6, 202617.0617.2816.6616.8016.80-1.23%9,156,060
Jul 3, 202617.7517.7517.0117.0117.01-1.51%7,248,241
Jul 2, 202618.2318.4317.0017.2717.27-4.37%9,714,800
Jul 1, 202617.2818.5217.2218.0618.064.45%13,688,700
Jun 30, 202615.6717.2915.4017.2917.299.99%8,121,579
Jun 29, 202616.3016.7015.4015.7215.72-3.97%8,518,620
Jun 26, 202616.6016.9716.0016.3716.37-1.62%10,862,679
Jun 25, 202617.5418.0016.0316.6416.64-6.09%13,187,560
Jun 24, 202617.5218.1817.3117.7217.72-0.28%16,590,359
Jun 23, 202616.3617.7716.1717.7717.7710.03%15,970,228
Jun 22, 202614.5016.1514.3916.1516.1510.01%12,255,023
Jun 18, 202614.6514.9113.5814.6814.68-0.20%9,370,220
Jun 17, 202615.3715.9814.6114.7114.71-3.41%8,867,242
Jun 16, 202615.6015.6715.0015.2315.23-4.51%9,962,480
Jun 15, 202616.7616.7615.6515.9515.95-4.83%16,026,720
Jun 12, 202615.4516.7615.1516.7616.769.97%6,213,517
Jun 11, 202615.9016.4614.9215.2415.24-4.57%12,052,080
Jun 10, 202614.7015.9714.5415.9715.979.99%4,364,280
Jun 9, 202614.4015.2914.3714.5214.52-0.21%3,432,380
Jun 8, 202614.8815.5414.2014.5514.55-6.61%4,579,840
Jun 5, 202615.8716.0315.3915.5815.58-2.14%4,353,320
Jun 4, 202615.7816.7615.5015.9215.921.31%4,966,279
Jun 3, 202616.1216.3115.5215.8615.71-1.55%5,420,239
Jun 2, 202616.8917.1416.0416.1115.96-3.55%9,218,439
Jun 1, 202615.1616.7015.0016.7016.5510.02%4,041,939
May 29, 202615.6415.8715.0315.1815.04-2.97%2,668,399
May 28, 202615.2615.8615.0415.6415.502.96%3,135,518
May 27, 202615.7515.7714.9415.1915.06-3.76%3,702,558
May 26, 202616.1916.2215.5015.7915.64-2.43%3,422,019
May 25, 202616.7916.9415.9716.1816.03-3.16%4,319,699
May 22, 202616.5916.7916.4116.7116.560.56%3,000,491
May 21, 202616.9917.4316.5916.6116.46-2.19%5,077,939
May 20, 202616.8017.0616.4416.9916.831.02%4,347,559
May 19, 202616.6416.9016.4916.8116.661.25%3,790,219
May 18, 202616.6216.7516.1616.6116.460.35%4,684,353
May 15, 202616.5116.8216.2916.5516.400.26%4,405,659