SHE:002830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.45	16.76	15.15	16.76	16.76	9.97%	6,213,517
Jun 11, 2026	15.90	16.46	14.92	15.24	15.24	-4.57%	12,052,080
Jun 10, 2026	14.70	15.97	14.54	15.97	15.97	9.99%	4,364,280
Jun 9, 2026	14.40	15.29	14.37	14.52	14.52	-0.21%	3,432,380
Jun 8, 2026	14.88	15.54	14.20	14.55	14.55	-6.61%	4,579,840
Jun 5, 2026	15.87	16.03	15.39	15.58	15.58	-2.14%	4,353,320
Jun 4, 2026	15.78	16.76	15.50	15.92	15.92	1.31%	4,966,279
Jun 3, 2026	16.12	16.31	15.52	15.86	15.71	-1.55%	5,420,239
Jun 2, 2026	16.89	17.14	16.04	16.11	15.96	-3.55%	9,218,439
Jun 1, 2026	15.16	16.70	15.00	16.70	16.55	10.02%	4,041,939
May 29, 2026	15.64	15.87	15.03	15.18	15.04	-2.97%	2,668,399
May 28, 2026	15.26	15.86	15.04	15.64	15.50	2.96%	3,135,518
May 27, 2026	15.75	15.77	14.94	15.19	15.06	-3.76%	3,702,558
May 26, 2026	16.19	16.22	15.50	15.79	15.64	-2.43%	3,422,019
May 25, 2026	16.79	16.94	15.97	16.18	16.03	-3.16%	4,319,699
May 22, 2026	16.59	16.79	16.41	16.71	16.56	0.56%	3,000,491
May 21, 2026	16.99	17.43	16.59	16.61	16.46	-2.19%	5,077,939
May 20, 2026	16.80	17.06	16.44	16.99	16.83	1.02%	4,347,559
May 19, 2026	16.64	16.90	16.49	16.81	16.66	1.25%	3,790,219
May 18, 2026	16.62	16.75	16.16	16.61	16.46	0.35%	4,684,353
May 15, 2026	16.51	16.82	16.29	16.55	16.40	0.26%	4,405,659
May 14, 2026	16.54	16.99	16.44	16.51	16.36	-0.17%	4,305,896
May 13, 2026	16.68	16.84	16.46	16.54	16.39	-0.86%	4,845,959
May 12, 2026	17.14	17.24	16.64	16.68	16.53	-3.03%	5,224,379
May 11, 2026	16.97	17.29	16.85	17.20	17.05	1.43%	5,461,399
May 8, 2026	16.83	17.50	16.71	16.96	16.80	0.94%	7,527,397
May 7, 2026	16.29	16.86	16.23	16.80	16.65	3.16%	7,365,080
May 6, 2026	16.04	16.46	15.91	16.29	16.14	2.38%	6,382,179
Apr 30, 2026	15.91	15.99	15.78	15.91	15.76	1.09%	3,932,638
Apr 29, 2026	15.36	15.86	15.33	15.74	15.59	1.15%	5,251,119
Apr 28, 2026	15.34	15.69	15.07	15.56	15.42	1.73%	6,703,619
Apr 27, 2026	15.00	15.31	14.69	15.29	15.16	2.24%	4,249,979
Apr 24, 2026	14.91	15.09	14.64	14.96	14.82	-0.19%	5,012,981
Apr 23, 2026	15.98	15.98	14.75	14.99	14.85	-6.59%	9,467,078
Apr 22, 2026	15.72	16.18	15.39	16.04	15.90	2.04%	6,781,599
Apr 21, 2026	15.60	15.75	15.46	15.72	15.58	1.20%	2,926,139
Apr 20, 2026	15.54	15.68	15.23	15.54	15.40	1.40%	2,885,679
Apr 17, 2026	15.53	15.53	15.21	15.32	15.18	-1.33%	2,835,279
Apr 16, 2026	15.20	15.57	15.04	15.53	15.39	2.16%	2,746,939
Apr 15, 2026	15.29	15.46	15.15	15.20	15.06	-0.37%	2,336,039
Apr 14, 2026	15.35	15.35	15.07	15.26	15.12	-0.05%	1,996,819
Apr 13, 2026	15.28	15.29	15.05	15.26	15.13	-0.09%	2,068,359
Apr 10, 2026	15.24	15.39	15.09	15.28	15.14	1.28%	2,029,859
Apr 9, 2026	15.34	15.39	15.03	15.09	14.95	-1.72%	2,280,319
Apr 8, 2026	15.00	15.36	15.00	15.35	15.21	4.07%	3,242,819
Apr 7, 2026	14.35	14.93	14.25	14.75	14.62	2.79%	2,893,799
Apr 3, 2026	15.14	15.14	14.21	14.35	14.22	-3.83%	3,164,476
Apr 2, 2026	15.26	15.29	14.84	14.92	14.79	-2.11%	2,534,699
Apr 1, 2026	15.41	15.50	15.04	15.24	15.11	0.80%	2,540,159
Mar 31, 2026	15.26	15.51	15.07	15.12	14.99	-1.35%	2,431,380