Skip to main content
logo
ShenZhen YUTO Packaging Technology Co., Ltd. (SHE:002831)
China flag China · Delayed Price · Currency is CNY
28.78
-0.22 (-0.76%)
Nov 21, 2025, 3:04 PM CST

SHE:002831 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202528.9529.4328.7028.7828.78-0.76%6,769,491
Nov 20, 202528.9629.2928.6129.0029.000.38%5,002,353
Nov 19, 202528.2429.1627.9128.8928.892.30%6,871,442
Nov 18, 202528.4428.5827.7128.2428.24-0.91%5,486,164
Nov 17, 202528.9129.0428.0328.5028.50-1.66%8,008,622
Nov 14, 202529.0629.5728.9228.9828.98-0.89%4,589,712
Nov 13, 202528.8029.5128.6629.2429.241.53%8,219,086
Nov 12, 202527.8129.0927.7628.8028.803.15%10,737,990
Nov 11, 202527.6428.2927.3927.9227.920.76%4,946,931
Nov 10, 202527.9128.1027.0727.7127.71-1.18%6,313,081
Nov 7, 202527.5728.4327.1628.0428.042.37%12,390,820
Nov 6, 202526.6027.4926.4327.3927.393.13%7,923,996
Nov 5, 202526.1427.2525.7326.5626.561.41%8,974,651
Nov 4, 202526.8527.0526.0826.1926.19-2.42%6,658,168
Nov 3, 202527.3027.6026.5126.8426.84-1.65%4,911,543
Oct 31, 202527.3927.6727.1827.2927.29-0.40%6,163,392
Oct 30, 202527.6027.8227.2927.4027.400.26%6,581,140
Oct 29, 202527.4127.5026.9127.3327.33-0.33%4,353,683
Oct 28, 202526.5027.4926.4427.4227.423.82%9,523,458
Oct 27, 202526.4826.7326.2126.4126.41-0.19%5,972,583
Oct 24, 202526.3526.6026.0126.4626.460.42%6,378,715
Oct 23, 202526.5926.8625.7726.3526.35-1.27%9,144,982
Oct 22, 202528.0028.0526.6626.6926.69-4.98%12,381,540
Oct 21, 202525.4928.0925.4928.0928.099.98%13,839,740
Oct 20, 202525.7425.8925.3325.5425.54-0.31%3,173,899
Oct 17, 202526.1626.3925.6025.6225.62-1.84%3,549,044
Oct 16, 202526.1326.9925.9926.1026.10-0.53%5,355,559
Oct 15, 202525.6626.7625.4326.2426.242.30%14,748,060
Oct 14, 202526.4626.5625.3125.6525.65-2.99%7,884,903
Oct 13, 202526.7927.3026.1026.4426.44-4.31%6,493,605
Oct 10, 202527.5027.6327.1627.6327.630.36%4,096,754
Oct 9, 202527.3927.5626.5327.5327.530.51%6,680,309
Sep 30, 202526.9127.5026.4127.3927.391.63%5,494,400
Sep 29, 202526.0526.9525.6926.9526.953.42%6,143,720
Sep 26, 202525.7826.3025.4726.0626.061.13%4,491,072
Sep 25, 202525.9626.0925.6825.7725.77-1.04%5,295,577
Sep 24, 202525.9526.2825.7726.0426.040.12%3,104,900
Sep 23, 202526.0926.4825.5026.0126.01-1.85%4,794,926
Sep 22, 202526.6927.5126.3226.5026.07-0.79%4,575,040
Sep 19, 202526.5126.7426.1926.7126.281.52%3,433,411
Sep 18, 202526.8826.9926.2026.3125.88-2.48%3,332,109
Sep 17, 202526.5927.1126.5026.9826.541.50%3,697,279
Sep 16, 202526.7426.7626.2326.5826.15-0.15%2,949,360
Sep 15, 202527.1827.2526.5526.6226.19-2.46%4,432,400
Sep 12, 202527.3827.5127.0027.2926.85-0.47%3,355,124
Sep 11, 202527.2027.5026.9427.4226.980.70%3,645,691
Sep 10, 202527.4627.7527.0927.2326.79-1.55%4,976,207
Sep 9, 202527.0127.6626.9227.6627.212.14%6,658,360
Sep 8, 202525.9427.2425.9427.0826.643.95%7,223,230
Sep 5, 202525.9926.3625.7026.0525.631.17%4,288,823