Skip to main content
logo
ShenZhen YUTO Packaging Technology Co., Ltd. (SHE:002831)
China flag China · Delayed Price · Currency is CNY
26.10
+1.29 (5.20%)
Oct 28, 2026, 2:55 PM CST

SHE:002831 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.0126.3224.0126.10-5.20%9,148,693
Oct 27, 202624.0125.9024.0124.81--2.09%6,507,339
Oct 26, 202625.8125.9825.2325.3425.34-2.46%7,166,248
Oct 23, 202624.0126.3024.0025.9825.986.34%11,477,621
Oct 22, 202625.0425.1824.1824.4324.43-2.82%7,326,753
Oct 21, 202625.2025.8324.8925.1425.14-0.48%10,130,795
Oct 20, 202624.7026.1924.4325.2625.264.38%14,972,785
Oct 19, 202624.6025.1323.8024.2024.20-1.59%10,226,189
Oct 16, 202624.2025.2523.9124.5924.593.80%11,676,073
Oct 15, 202624.9025.2923.5723.6923.69-7.10%12,664,268
Oct 14, 202625.9326.3425.4525.5025.50-1.81%6,267,202
Oct 13, 202625.2726.3925.2125.9725.97-1.81%6,446,067
Oct 12, 202626.1726.6025.8626.4526.450.57%7,331,509
Oct 9, 202626.2326.4225.1426.3026.30-0.38%6,856,584
Oct 8, 202627.5027.8626.2126.4026.40-3.26%7,297,371
Sep 30, 202627.9628.3327.1827.2927.29-1.91%4,977,442
Sep 29, 202627.9628.0727.1727.8227.821.20%4,263,786
Sep 28, 202628.9628.9727.5027.6327.49-4.72%9,929,834
Sep 24, 202629.1029.9528.8829.0028.850.87%10,829,482
Sep 23, 202628.6129.3528.6128.7528.60-0.17%7,316,361
Sep 22, 202628.6029.4928.5328.8028.651.73%9,098,750
Sep 21, 202628.1228.5027.9228.3128.170.68%6,042,455
Sep 18, 202628.1528.5027.7828.1227.980.61%8,306,687
Sep 17, 202628.4228.7027.9027.9527.81-1.79%4,751,724
Sep 16, 202627.8328.6027.6028.4628.322.04%6,186,006
Sep 15, 202628.1028.3327.7027.8927.75-1.45%8,896,072
Sep 14, 202628.6028.8928.1028.3028.16-2.68%10,007,075
Sep 11, 202628.8829.3028.3929.0828.93-0.31%8,157,021
Sep 10, 202629.1029.6928.8229.1729.020.14%9,705,926
Sep 9, 202628.1329.3928.1329.1328.983.37%16,163,047
Sep 8, 202627.7729.1027.7728.1828.041.33%13,610,889
Sep 7, 202627.3628.0026.7527.8127.671.02%14,077,736
Sep 4, 202628.3428.7027.2327.5327.39-1.47%13,399,273
Sep 3, 202626.7228.5026.4127.9427.805.12%14,267,070
Sep 2, 202626.0526.9425.5826.5826.451.03%7,490,655
Sep 1, 202626.7526.9026.1926.3126.18-1.76%7,816,855
Aug 31, 202626.1727.0325.8726.7826.641.44%12,253,739
Aug 28, 202626.6226.8826.0226.4026.27-1.60%14,665,106
Aug 27, 202626.3627.6826.1726.8326.690.45%19,716,990
Aug 26, 202626.3126.9825.5026.7126.576.29%16,913,916
Aug 25, 202624.8925.4624.5625.1325.00-0.48%7,014,525
Aug 24, 202625.5625.7324.8025.2525.12-1.10%5,230,418
Aug 21, 202625.3525.8025.2625.5325.40-0.08%5,919,860
Aug 20, 202625.9326.1725.3325.5525.42-0.27%5,677,448
Aug 19, 202626.9226.9925.6025.6225.49-6.15%10,770,876
Aug 18, 202628.1728.2026.9927.3027.16-3.12%9,215,595
Aug 17, 202627.0528.7126.6028.1828.044.22%15,173,183
Aug 14, 202627.7327.9826.5627.0426.90-2.49%14,764,732
Aug 13, 202628.3628.7027.7027.7327.59-1.39%6,166,840
Aug 12, 202627.7628.5227.4928.1227.981.22%8,603,373