Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
16.75
+0.07 (0.42%)
Sep 5, 2025, 2:45 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202516.7216.8016.5416.7516.750.42%9,490,860
Sep 4, 202516.4116.7716.3716.6816.681.65%12,529,896
Sep 3, 202516.6216.6816.3816.4116.41-1.08%7,118,655
Sep 2, 202516.7516.8216.4816.5916.59-1.01%9,875,682
Sep 1, 202516.6216.8316.5116.7616.760.84%10,080,159
Aug 29, 202516.7816.9416.6016.6216.62-0.60%12,285,163
Aug 28, 202516.8417.1016.4516.7216.72-1.18%21,718,334
Aug 27, 202516.8717.3316.7116.9216.921.93%35,127,102
Aug 26, 202516.5516.6516.5016.6016.600.06%10,959,182
Aug 25, 202516.4416.6716.3516.5916.591.10%15,034,669
Aug 22, 202516.4316.4716.2916.4116.41-0.12%10,915,474
Aug 21, 202516.4816.5316.3516.4316.43-0.30%10,121,012
Aug 20, 202516.5316.5716.3416.4816.48-0.06%10,863,999
Aug 19, 202516.0816.5016.0516.4916.492.68%18,973,367
Aug 18, 202516.0316.1716.0016.0616.060.37%11,229,654
Aug 15, 202515.9216.0415.9016.0016.000.44%6,635,428
Aug 14, 202516.2016.2415.9115.9315.93-1.55%8,076,901
Aug 13, 202516.3216.3316.1216.1816.18-0.37%7,757,653
Aug 12, 202516.1016.3316.0816.2416.240.74%8,025,757
Aug 11, 202516.0016.1215.9616.1216.120.50%6,660,956
Aug 8, 202516.0116.1015.8916.0416.040.25%5,330,657
Aug 7, 202516.0316.1115.9716.0016.00-0.44%6,407,463
Aug 6, 202515.9616.2415.8616.0716.070.69%8,047,397
Aug 5, 202516.0916.0915.9115.9615.96-3.56%9,573,633
Aug 4, 202516.2816.7916.2116.5516.051.53%14,090,969
Aug 1, 202516.1416.3916.1416.3015.810.93%6,698,286
Jul 31, 202516.3816.4516.1016.1515.66-1.88%9,741,363
Jul 30, 202516.4416.5316.3216.4615.960.30%8,422,082
Jul 29, 202516.4816.4816.2516.4115.91-0.12%7,000,760
Jul 28, 202516.6616.7016.3816.4315.93-0.84%9,085,338
Jul 25, 202516.6816.7116.5016.5716.07-0.48%8,639,603
Jul 24, 202516.4316.6516.4016.6516.151.46%9,827,365
Jul 23, 202516.4516.5816.3716.4115.91-0.06%9,604,078
Jul 22, 202516.3016.4316.1916.4215.920.55%9,018,251
Jul 21, 202516.2016.3416.1716.3315.840.86%7,129,056
Jul 18, 202516.1916.2216.1216.1915.700.12%4,185,765
Jul 17, 202516.2316.2716.0916.1715.68-0.31%5,346,434
Jul 16, 202515.9016.4415.8616.2215.732.01%12,776,848
Jul 15, 202516.1216.1415.8215.9015.42-1.36%8,453,027
Jul 14, 202516.1516.1616.0716.1215.63-0.19%3,775,461
Jul 11, 202516.1916.2216.1316.1515.66-0.25%7,512,700
Jul 10, 202515.9816.1915.9516.1915.701.25%9,138,843
Jul 9, 202516.0016.0615.9515.9915.51-5,784,584
Jul 8, 202515.9016.0415.8515.9915.510.57%5,214,465
Jul 7, 202515.8915.9815.8215.9015.42-0.06%2,873,050
Jul 4, 202515.9716.0815.8615.9115.43-0.38%5,465,764
Jul 3, 202515.9616.0615.9615.9715.490.06%4,840,100
Jul 2, 202515.9716.0015.8815.9615.48-0.13%4,140,300
Jul 1, 202516.0416.0815.9215.9815.50-0.44%4,218,226
Jun 30, 202515.9516.1015.9116.0515.570.82%5,783,095