BIEM.L.FDLKK Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	17.10	17.44	17.00	17.32	17.32	1.29%	15,422,120
Mar 11, 2026	16.76	17.35	16.75	17.10	17.10	2.09%	19,532,470
Mar 10, 2026	16.70	16.88	16.47	16.75	16.75	1.27%	10,670,417
Mar 9, 2026	16.35	16.77	16.25	16.54	16.54	-	13,679,610
Mar 6, 2026	16.13	16.59	16.03	16.54	16.54	2.35%	14,272,500
Mar 5, 2026	16.41	16.44	16.07	16.16	16.16	-0.98%	9,742,816
Mar 4, 2026	16.03	16.50	15.92	16.32	16.32	1.68%	17,562,001
Mar 3, 2026	16.58	16.62	15.96	16.05	16.05	-2.25%	19,527,649
Mar 2, 2026	16.00	16.74	15.89	16.42	16.42	5.73%	45,380,030
Feb 27, 2026	15.29	15.59	15.28	15.53	15.53	1.17%	7,207,138
Feb 26, 2026	15.29	15.37	15.20	15.35	15.35	0.46%	4,947,540
Feb 25, 2026	15.22	15.38	15.18	15.28	15.28	0.46%	5,074,452
Feb 24, 2026	15.11	15.24	15.06	15.21	15.21	1.26%	5,402,172
Feb 13, 2026	15.10	15.16	15.00	15.02	15.02	-0.53%	4,725,100
Feb 12, 2026	15.34	15.36	15.08	15.10	15.10	-1.56%	7,586,976
Feb 11, 2026	15.44	15.44	15.30	15.34	15.34	-0.20%	4,346,604
Feb 10, 2026	15.45	15.49	15.37	15.37	15.37	-0.52%	4,820,712
Feb 9, 2026	15.58	15.63	15.38	15.45	15.45	-0.13%	7,875,881
Feb 6, 2026	15.59	15.70	15.47	15.47	15.47	-0.83%	12,729,426
Feb 5, 2026	14.91	16.06	14.88	15.60	15.60	4.49%	30,338,320
Feb 4, 2026	14.88	14.95	14.79	14.93	14.93	0.27%	4,608,400
Feb 3, 2026	14.96	15.03	14.78	14.89	14.89	-	5,839,532
Feb 2, 2026	15.01	15.17	14.89	14.89	14.89	-1.33%	5,498,500
Jan 30, 2026	15.04	15.12	14.85	15.09	15.09	0.33%	7,330,636
Jan 29, 2026	14.87	15.05	14.74	15.04	15.04	0.87%	7,489,750
Jan 28, 2026	14.97	15.00	14.88	14.91	14.91	-0.40%	7,483,516
Jan 27, 2026	15.23	15.23	14.91	14.97	14.97	-1.64%	7,697,300
Jan 26, 2026	15.36	15.40	15.12	15.22	15.22	-0.91%	8,225,191
Jan 23, 2026	15.29	15.39	15.27	15.36	15.36	0.52%	6,419,871
Jan 22, 2026	15.23	15.43	15.18	15.28	15.28	0.33%	7,290,947
Jan 21, 2026	15.25	15.33	15.19	15.23	15.23	-0.52%	6,015,655
Jan 20, 2026	15.29	15.42	15.23	15.31	15.31	-	5,596,771
Jan 19, 2026	15.15	15.31	15.15	15.31	15.31	0.66%	4,785,976
Jan 16, 2026	15.40	15.40	15.18	15.21	15.21	-0.78%	4,900,447
Jan 15, 2026	15.25	15.38	15.21	15.33	15.33	0.20%	3,991,327
Jan 14, 2026	15.40	15.53	15.18	15.30	15.30	-0.52%	8,492,808
Jan 13, 2026	15.52	15.55	15.34	15.38	15.38	-0.90%	7,503,577
Jan 12, 2026	15.30	15.54	15.23	15.52	15.52	2.04%	10,434,350
Jan 9, 2026	15.18	15.21	15.11	15.21	15.21	0.40%	5,599,460
Jan 8, 2026	15.09	15.17	15.01	15.15	15.15	0.40%	4,412,972
Jan 7, 2026	15.10	15.24	15.06	15.09	15.09	-0.07%	7,024,027
Jan 6, 2026	15.03	15.12	15.01	15.10	15.10	0.33%	5,134,927
Jan 5, 2026	14.96	15.05	14.90	15.05	15.05	0.60%	5,038,368
Dec 31, 2025	15.09	15.11	14.92	14.96	14.96	-0.93%	5,264,898
Dec 30, 2025	15.05	15.12	15.01	15.10	15.10	0.13%	2,901,011
Dec 29, 2025	15.13	15.16	15.05	15.08	15.08	-0.40%	2,840,507
Dec 26, 2025	15.17	15.26	15.08	15.14	15.12	-0.20%	3,474,000
Dec 25, 2025	15.16	15.19	15.11	15.17	15.15	-	3,716,600
Dec 24, 2025	15.07	15.19	15.02	15.17	15.15	0.66%	2,857,606
Dec 23, 2025	15.18	15.19	15.04	15.07	15.05	-0.53%	3,221,566