BIEM.L.FDLKK Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	14.97	15.00	14.88	14.91	14.91	-0.40%	7,483,516
Jan 27, 2026	15.23	15.23	14.91	14.97	14.97	-1.64%	7,697,300
Jan 26, 2026	15.36	15.40	15.12	15.22	15.22	-0.91%	8,225,191
Jan 23, 2026	15.29	15.39	15.27	15.36	15.36	0.52%	6,419,871
Jan 22, 2026	15.23	15.43	15.18	15.28	15.28	0.33%	7,290,947
Jan 21, 2026	15.25	15.33	15.19	15.23	15.23	-0.52%	6,015,655
Jan 20, 2026	15.29	15.42	15.23	15.31	15.31	-	5,596,771
Jan 19, 2026	15.15	15.31	15.15	15.31	15.31	0.66%	4,785,976
Jan 16, 2026	15.40	15.40	15.18	15.21	15.21	-0.78%	4,900,447
Jan 15, 2026	15.25	15.38	15.21	15.33	15.33	0.20%	3,991,327
Jan 14, 2026	15.40	15.53	15.18	15.30	15.30	-0.52%	8,492,808
Jan 13, 2026	15.52	15.55	15.34	15.38	15.38	-0.90%	7,503,577
Jan 12, 2026	15.30	15.54	15.23	15.52	15.52	2.04%	10,434,350
Jan 9, 2026	15.18	15.21	15.11	15.21	15.21	0.40%	5,599,460
Jan 8, 2026	15.09	15.17	15.01	15.15	15.15	0.40%	4,412,972
Jan 7, 2026	15.10	15.24	15.06	15.09	15.09	-0.07%	7,024,027
Jan 6, 2026	15.03	15.12	15.01	15.10	15.10	0.33%	5,134,927
Jan 5, 2026	14.96	15.05	14.90	15.05	15.05	0.60%	5,038,368
Dec 31, 2025	15.09	15.11	14.92	14.96	14.96	-0.93%	5,264,898
Dec 30, 2025	15.05	15.12	15.01	15.10	15.10	0.13%	2,901,011
Dec 29, 2025	15.13	15.16	15.05	15.08	15.08	-0.40%	2,840,507
Dec 26, 2025	15.17	15.26	15.08	15.14	15.12	-0.20%	3,474,000
Dec 25, 2025	15.16	15.19	15.11	15.17	15.15	-	3,716,600
Dec 24, 2025	15.07	15.19	15.02	15.17	15.15	0.66%	2,857,606
Dec 23, 2025	15.18	15.19	15.04	15.07	15.05	-0.53%	3,221,566
Dec 22, 2025	15.28	15.29	15.14	15.15	15.13	-0.66%	3,923,497
Dec 19, 2025	15.09	15.29	15.08	15.25	15.23	0.99%	4,009,519
Dec 18, 2025	15.03	15.21	14.97	15.10	15.08	0.13%	3,370,837
Dec 17, 2025	15.02	15.13	14.90	15.08	15.06	0.40%	3,455,029
Dec 16, 2025	15.01	15.10	14.98	15.02	15.00	-0.20%	3,784,649
Dec 15, 2025	15.26	15.34	15.04	15.05	15.03	-1.95%	5,996,040
Dec 12, 2025	15.38	15.42	15.31	15.35	15.33	-0.07%	3,237,100
Dec 11, 2025	15.43	15.48	15.30	15.36	15.34	-0.78%	2,529,139
Dec 10, 2025	15.35	15.52	15.30	15.48	15.46	0.98%	2,623,548
Dec 9, 2025	15.52	15.52	15.32	15.33	15.31	-0.97%	2,890,872
Dec 8, 2025	15.48	15.56	15.47	15.48	15.46	0.06%	3,297,416
Dec 5, 2025	15.47	15.52	15.26	15.47	15.45	-0.06%	4,285,300
Dec 4, 2025	15.67	15.67	15.46	15.48	15.46	-0.96%	4,417,000
Dec 3, 2025	15.73	15.79	15.61	15.63	15.61	-0.76%	3,863,700
Dec 2, 2025	15.71	15.76	15.62	15.75	15.73	0.32%	3,592,870
Dec 1, 2025	15.66	15.77	15.61	15.70	15.68	0.26%	4,830,703
Nov 28, 2025	15.64	15.72	15.50	15.66	15.64	0.13%	5,431,972
Nov 27, 2025	15.68	15.74	15.61	15.64	15.62	-0.13%	3,709,800
Nov 26, 2025	15.70	15.80	15.64	15.66	15.64	-0.19%	4,083,809
Nov 25, 2025	15.85	15.86	15.64	15.69	15.67	0.38%	4,928,939
Nov 24, 2025	15.77	15.85	15.60	15.63	15.61	-0.38%	5,250,500
Nov 21, 2025	16.10	16.28	15.68	15.69	15.67	-2.79%	9,195,291
Nov 20, 2025	16.37	16.40	16.06	16.14	16.12	-1.41%	6,382,956
Nov 19, 2025	16.45	16.58	16.32	16.37	16.35	-0.61%	4,669,739
Nov 18, 2025	16.36	16.52	16.22	16.47	16.45	0.55%	7,203,010