Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
15.92
+0.06 (0.38%)
Oct 10, 2025, 2:45 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202515.8315.9715.7315.96-0.63%2,662,960
Oct 9, 202516.0016.0215.6415.8615.860.19%9,071,026
Sep 30, 202515.8315.9615.7915.8315.83-0.44%3,635,498
Sep 29, 202515.7615.9115.5215.9015.900.89%5,294,229
Sep 26, 202515.7215.8215.6515.7615.760.32%4,708,533
Sep 25, 202515.8415.9315.6915.7115.71-1.32%6,640,044
Sep 24, 202515.7315.9615.6915.9215.920.95%5,500,137
Sep 23, 202516.0016.0015.5915.7715.77-1.44%8,124,259
Sep 22, 202516.2516.2515.9616.0016.00-1.54%5,911,000
Sep 19, 202516.2116.4216.1316.2516.250.31%5,686,992
Sep 18, 202516.5116.5316.0916.2016.20-1.88%9,248,788
Sep 17, 202516.5916.6016.4616.5116.51-0.60%6,439,982
Sep 16, 202516.5016.6316.4116.6116.610.67%6,343,393
Sep 15, 202516.6616.6916.4716.5016.50-1.14%7,737,937
Sep 12, 202516.7516.9116.6416.6916.69-0.36%7,873,000
Sep 11, 202516.6516.7616.5516.7516.750.42%7,140,547
Sep 10, 202516.6916.7216.5916.6816.68-0.42%5,153,640
Sep 9, 202516.9216.9216.6016.7516.75-1.00%8,166,589
Sep 8, 202516.8116.9916.7616.9216.921.01%9,614,845
Sep 5, 202516.7216.8016.5416.7516.750.42%9,490,860
Sep 4, 202516.4116.7716.3716.6816.681.65%12,529,896
Sep 3, 202516.6216.6816.3816.4116.41-1.08%7,118,655
Sep 2, 202516.7516.8216.4816.5916.59-1.01%9,875,682
Sep 1, 202516.6216.8316.5116.7616.760.84%10,080,159
Aug 29, 202516.7816.9416.6016.6216.62-0.60%12,285,163
Aug 28, 202516.8417.1016.4516.7216.72-1.18%21,718,334
Aug 27, 202516.8717.3316.7116.9216.921.93%35,127,102
Aug 26, 202516.5516.6516.5016.6016.600.06%10,959,182
Aug 25, 202516.4416.6716.3516.5916.591.10%15,034,669
Aug 22, 202516.4316.4716.2916.4116.41-0.12%10,915,474
Aug 21, 202516.4816.5316.3516.4316.43-0.30%10,121,012
Aug 20, 202516.5316.5716.3416.4816.48-0.06%10,863,999
Aug 19, 202516.0816.5016.0516.4916.492.68%18,973,367
Aug 18, 202516.0316.1716.0016.0616.060.37%11,229,654
Aug 15, 202515.9216.0415.9016.0016.000.44%6,635,428
Aug 14, 202516.2016.2415.9115.9315.93-1.55%8,076,901
Aug 13, 202516.3216.3316.1216.1816.18-0.37%7,757,653
Aug 12, 202516.1016.3316.0816.2416.240.74%8,025,757
Aug 11, 202516.0016.1215.9616.1216.120.50%6,660,956
Aug 8, 202516.0116.1015.8916.0416.040.25%5,330,657
Aug 7, 202516.0316.1115.9716.0016.00-0.44%6,407,463
Aug 6, 202515.9616.2415.8616.0716.070.69%8,047,397
Aug 5, 202516.0916.0915.9115.9615.96-3.56%9,573,633
Aug 4, 202516.2816.7916.2116.5516.051.53%14,090,969
Aug 1, 202516.1416.3916.1416.3015.810.93%6,698,286
Jul 31, 202516.3816.4516.1016.1515.66-1.88%9,741,363
Jul 30, 202516.4416.5316.3216.4615.960.30%8,422,082
Jul 29, 202516.4816.4816.2516.4115.91-0.12%7,000,760
Jul 28, 202516.6616.7016.3816.4315.93-0.84%9,085,338
Jul 25, 202516.6816.7116.5016.5716.07-0.48%8,639,603