Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
17.35
+0.22 (1.28%)
Apr 2, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.4417.4416.9917.23-0.58%2,036,700
Apr 1, 202617.2817.2917.0417.1317.130.06%6,307,221
Mar 31, 202617.5017.5417.1017.1217.12-2.17%8,221,300
Mar 30, 202617.2017.5717.2017.5017.500.81%8,858,891
Mar 27, 202617.4417.5817.2617.3617.36-0.91%7,732,521
Mar 26, 202617.8617.8717.3217.5217.521.04%11,845,000
Mar 25, 202616.9317.6516.9317.3417.344.21%12,948,050
Mar 24, 202616.4816.7716.1716.6416.642.27%8,116,500
Mar 23, 202616.5416.5516.1516.2716.27-2.11%12,959,388
Mar 20, 202616.8917.0816.6016.6216.62-1.60%9,222,827
Mar 19, 202617.0117.2016.8016.8916.89-1.29%7,515,799
Mar 18, 202616.8617.1816.8617.1117.111.72%8,862,180
Mar 17, 202617.0817.2016.7616.8216.82-1.18%8,666,117
Mar 16, 202616.8517.1316.6017.0217.020.95%11,761,400
Mar 13, 202617.2817.3116.8016.8616.86-2.66%18,675,790
Mar 12, 202617.1017.4417.0017.3217.321.29%15,422,120
Mar 11, 202616.7617.3516.7517.1017.102.09%19,532,470
Mar 10, 202616.7016.8816.4716.7516.751.27%10,670,417
Mar 9, 202616.3516.7716.2516.5416.54-13,679,610
Mar 6, 202616.1316.5916.0316.5416.542.35%14,272,500
Mar 5, 202616.4116.4416.0716.1616.16-0.98%9,742,816
Mar 4, 202616.0316.5015.9216.3216.321.68%17,562,001
Mar 3, 202616.5816.6215.9616.0516.05-2.25%19,527,649
Mar 2, 202616.0016.7415.8916.4216.425.73%45,380,030
Feb 27, 202615.2915.5915.2815.5315.531.17%7,207,138
Feb 26, 202615.2915.3715.2015.3515.350.46%4,947,540
Feb 25, 202615.2215.3815.1815.2815.280.46%5,074,452
Feb 24, 202615.1115.2415.0615.2115.211.26%5,402,172
Feb 13, 202615.1015.1615.0015.0215.02-0.53%4,725,100
Feb 12, 202615.3415.3615.0815.1015.10-1.56%7,586,976
Feb 11, 202615.4415.4415.3015.3415.34-0.20%4,346,604
Feb 10, 202615.4515.4915.3715.3715.37-0.52%4,820,712
Feb 9, 202615.5815.6315.3815.4515.45-0.13%7,875,881
Feb 6, 202615.5915.7015.4715.4715.47-0.83%12,729,426
Feb 5, 202614.9116.0614.8815.6015.604.49%30,338,320
Feb 4, 202614.8814.9514.7914.9314.930.27%4,608,400
Feb 3, 202614.9615.0314.7814.8914.89-5,839,532
Feb 2, 202615.0115.1714.8914.8914.89-1.33%5,498,500
Jan 30, 202615.0415.1214.8515.0915.090.33%7,330,636
Jan 29, 202614.8715.0514.7415.0415.040.87%7,489,750
Jan 28, 202614.9715.0014.8814.9114.91-0.40%7,483,516
Jan 27, 202615.2315.2314.9114.9714.97-1.64%7,697,300
Jan 26, 202615.3615.4015.1215.2215.22-0.91%8,225,191
Jan 23, 202615.2915.3915.2715.3615.360.52%6,419,871
Jan 22, 202615.2315.4315.1815.2815.280.33%7,290,947
Jan 21, 202615.2515.3315.1915.2315.23-0.52%6,015,655
Jan 20, 202615.2915.4215.2315.3115.31-5,596,771
Jan 19, 202615.1515.3115.1515.3115.310.66%4,785,976
Jan 16, 202615.4015.4015.1815.2115.21-0.78%4,900,447
Jan 15, 202615.2515.3815.2115.3315.330.20%3,991,327